Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Emercoin EMC | US$0,009283 | 5,61% | -0,08% | US$326.819 | US$776,81 | 35.205.312 EMC |
| 52 |  ReddCoin RDD | US$0,00001130 | -2,89% | -6,95% | US$312.230 | US$3.468,20 | 27.629.928.289 RDD |
| 53 |  EarthCoin EAC | US$0,00003417 | -4,01% | -11,87% | US$261.798 | US$3.084,35 | 7.662.240.439 EAC |
| 54 |  Anoncoin ANC | US$0,1508 | -9,95% | -31,76% | US$258.653 | US$1.535,06 | 1.715.469 ANC |
| 55 |  PotCoin POT | US$0,001247 | 13,68% | 49,73% | US$254.072 | US$5.071,49 | 203.761.695 POT |
| 56 |  NetCoin NET | US$0,0005636 | 2,62% | 17,05% | US$224.501 | US$2.583,14 | 398.347.887 NET |
| 57 |  I/O Coin IOC | US$0,01379 | 4,61% | 8,85% | US$223.090 | US$3.052,41 | 16.171.901 IOC |
| 58 |  Applecoin APC | US$0,009705 | -0,81% | -25,38% | US$216.287 | US$1.859,11 | 22.286.048 APC |
| 59 |  TEKcoin TEK | US$0,01115 | 10,20% | 11,97% | US$212.337 | US$970,68 | 19.035.955 TEK |
| 60 |  NavCoin NAV | US$0,003633 | 3,58% | -17,47% | US$212.089 | US$687,98 | 58.378.785 NAV |
| 61 |  Gulden NLG | US$0,0008604 | -2,21% | 5,77% | US$203.755 | US$1.493,48 | 236.805.101 NLG |
| 62 |  Digitalcoin DGC | US$0,008533 | -9,33% | -28,32% | US$198.276 | US$866,73 | 23.236.933 DGC |
| 63 |  Librexcoin LXC | US$0,01900 | 9,69% | 28,38% | US$185.511 | US$2.974,06 | 9.761.538 LXC |
| 64 |  bitUSD BITUSD | US$1,03 | 1,05% | -6,94% | US$166.912 | US$1.487,30 | 161.896 BITUSD |
| 65 |  Diamond DMD | US$0,1510 | -0,58% | -22,71% | US$162.379 | US$663,73 | 1.075.016 DMD |
| 66 |  TRMB TRMB | US$0,1618 | -0,02% | 0,00% | US$161.750 | US$14.929,61 | 1.000.000 TRMB |
| 67 |  CloakCoin CLOAK | US$0,03414 | -11,42% | -19,89% | US$156.519 | US$823,82 | 4.585.081 CLOAK |
| 68 |  Burst BURST | US$0,0001771 | -2,72% | -1,59% | US$151.313 | US$1.420,22 | 854.226.448 BURST |
| 69 |  bitCNY BITCNY | US$0,1543 | -9,47% | -5,22% | US$149.369 | US$3.324,35 | 967.936 BITCNY |
| 70 |  HyperStake HYP | US$0,0006750 | 36,12% | 62,51% | US$145.144 | US$3.823,98 | 215.014.050 HYP |
| 71 |  FedoraCoin TIPS | US$0,0000004788 | 13,67% | 11,42% | US$134.460 | US$2.579,88 | 280.846.322.360 TIPS |
| 72 |  VPNCoin VASH | US$0,0003318 | 28,61% | 19,09% | US$132.792 | US$717,64 | 400.186.428 VASH |
| 73 |  StabilityShares XSI | US$0,01456 | -0,09% | -4,78% | US$127.712 | US$1.549,93 | 8.772.602 XSI |
| 74 |  Hyper HYPER | US$0,03118 | 0,97% | -15,45% | US$127.340 | US$670,78 | 4.083.920 HYPER |
| 75 |  ZcCoin ZCC | US$0,007246 | -4,87% | -23,93% | US$125.741 | US$10.375,06 | 17.352.849 ZCC |
| 76 |  BoostCoin BOST | US$0,01068 | -5,76% | -19,01% | US$125.680 | US$2.864,89 | 11.772.468 BOST |
| 77 |  BitBay BAY | US$0,0001197 | 1,83% | -11,00% | US$119.782 | US$1.743,21 | 1.001.030.209 BAY |
| 78 |  Xaurum XAUR | US$108,38 | 5,50% | -7,66% | US$110.111 | US$1.104,95 | 1.016 XAUR |
| 79 |  MAZA MAZA | US$0,0001432 | 0,05% | 7,35% | US$104.113 | US$898,91 | 726.858.100 MAZA |
| 80 |  Riecoin RIC | US$0,007383 | -4,43% | -32,74% | US$100.419 | US$582,03 | 13.602.225 RIC |
| 81 |  Privatebet Privatebet | US$0,2488 | -2,29% | 23,05% | US$99.533 | US$525,04 | 400.000 Privatebet |
| 82 |  BitStake XBS | US$0,07479 | 57,21% | 93,16% | US$97.492 | US$5.412,25 | 1.303.613 XBS |
| 83 |  LottoCoin LOT | US$0,000006698 | 134,19% | 842,86% | US$97.064 | US$11.216,73 | 14.491.014.421 LOT |
| 84 |  TagCoin TAG | US$0,02793 | -4,07% | -38,81% | US$89.524 | US$787,56 | 3.205.014 TAG |
| 85 |  FlappyCoin FLAP | US$0,000001257 | 26,42% | 49,93% | US$87.806 | US$567,02 | 69.864.678.452 FLAP |
| 86 |  UnionCoin UNC | US$0,009382 | -10,95% | -27,91% | US$78.698 | US$842,80 | 8.388.608 UNC |
| 87 |  Crave CRAVE | US$0,1389 | 5,37% | -20,36% | US$74.866 | US$975,53 | 538.869 CRAVE |
| 88 |  Bytecent BYC | US$0,1241 | -8,51% | -11,47% | US$65.249 | US$6.929,75 | 525.857 BYC |
| 89 |  SecureCoin SRC | US$0,02693 | -10,57% | -31,31% | US$61.093 | US$1.917,77 | 2.268.625 SRC |
| 90 |  Viral VIRAL | US$0,01047 | -23,67% | -30,59% | US$55.728 | US$857,67 | 5.320.720 VIRAL |
| 91 |  Rubycoin RBY | US$0,002409 | -14,05% | -14,30% | US$53.286 | US$507,48 | 22.115.270 RBY |
| 92 |  Cryptonite XCN | US$0,0004626 | -0,23% | -1,21% | US$48.757 | US$762,83 | 105.393.634 XCN |
| 93 |  BBQCoin BQC | US$0,001082 | 13,86% | 12,82% | US$46.888 | US$837,08 | 43.339.288 BQC |
| 94 |  Gambit GAM | US$0,02334 | 3,37% | -25,17% | US$46.470 | US$731,36 | 1.990.855 GAM |
| 95 |  Positron TRON | US$0,02743 | 10,11% | 21,30% | US$44.524 | US$604,82 | 1.623.190 TRON |
| 96 |  Maieuticoin MMXIV | US$0,008598 | 17,61% | -53,09% | US$34.264 | US$526,55 | 3.984.922 MMXIV |
| 97 |  MediterraneanCoin MED | US$0,0008855 | -28,69% | -38,51% | US$32.279 | US$575,25 | 36.451.977 MED |
| 98 |  Sapience AIFX XAI | US$0,04416 | -13,41% | -42,67% | US$30.045 | US$1.317,02 | 680.300 XAI |
| 99 |  GlobalBoost-Y BSTY | US$0,002390 | -0,15% | 49,28% | US$16.657 | US$1.086,88 | 6.970.268 BSTY |
| 100 |  GAIA GAIA | US$0,0006164 | 46,11% | 92,49% | US$14.857 | US$915,86 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.