Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Canada eCoin CDN | US$0,00008484 | 15,12% | -34,05% | US$6.694 | US$6,19 | 78.901.190 CDN |
| 352 |  BunnyCoin BUN | US$0,00000006950 | 16,59% | 52,95% | US$6.603 | US$31,02 | 95.004.485.547 BUN |
| 353 |  Catcoin CAT | US$0,003872 | 4,10% | 5,73% | US$6.582 | US$0,7068 | 1.699.650 CAT |
| 354 |  ARbit ARB | US$0,006094 | -5,32% | 245,72% | US$6.531 | US$55,50 | 1.071.720 ARB |
| 355 |  GCN Coin GCN | US$0,00000007969 | 0,18% | -13,31% | US$6.474 | US$4,32 | 81.243.260.000 GCN |
| 356 |  NewYorkCoin NYC | US$0,00000006646 | -2,36% | -29,78% | US$6.467 | US$2,99 | 97.307.606.333 NYC |
| 357 |  Mincoin MNC | US$0,003755 | 0,89% | -6,51% | US$6.464 | US$3,20 | 1.721.350 MNC |
| 358 |  Joulecoin XJO | US$0,0003252 | -2,27% | -1,25% | US$6.398 | US$70,32 | 19.677.504 XJO |
| 359 |  KlondikeCoin KDC | US$0,0008636 | -11,89% | -7,56% | US$6.322 | US$3,41 | 7.320.629 KDC |
| 360 |  Quotient XQN | US$0,0005510 | -4,95% | -46,61% | US$6.276 | US$15,51 | 11.391.768 XQN |
| 361 |  Murraycoin MRY | US$0,0002100 | -15,72% | 23,74% | US$6.257 | US$12,83 | 29.798.338 MRY |
| 362 |  GreenBacks GB | US$0,0002935 | -0,03% | 43,61% | US$6.177 | US$3,63 | 21.043.357 GB |
| 363 |  Greed GREED | US$0,06777 | -90,32% | 0,00% | US$6.108 | US$0,3018 | 90.125 GREED |
| 364 |  Cashcoin CASH | US$0,001334 | -2,83% | -20,95% | US$6.074 | US$9,22 | 4.551.861 CASH |
| 365 |  Woodcoin LOG | US$0,0008425 | -16,26% | -33,93% | US$6.043 | US$158,41 | 7.172.913 LOG |
| 366 |  Emerald Crypto EMD | US$0,0004539 | -6,77% | -1,51% | US$6.034 | US$11,77 | 13.294.522 EMD |
| 367 |  Viorcoin VIOR | US$0,001237 | 62,15% | 0,00% | US$6.006 | US$95,39 | 4.853.785 VIOR |
| 368 |  Energycoin ENRG | US$0,00005193 | -8,03% | -0,87% | US$5.978 | US$55,86 | 115.110.078 ENRG |
| 369 |  BritCoin BRIT | US$0,0005442 | -0,04% | -4,42% | US$5.891 | US$0,4341 | 10.825.202 BRIT |
| 370 |  CheckOutCoin CXC | US$0,001129 | 43,00% | -13,36% | US$5.702 | US$30,57 | 5.050.520 CXC |
| 371 |  HempCoin THC | US$0,00003387 | -0,04% | 1,95% | US$5.675 | US$8,70 | 167.558.889 THC |
| 372 |  XCash XCASH | US$0,002258 | -0,03% | -16,75% | US$5.546 | US$1,60 | 2.456.311 XCASH |
| 373 |  Lightspeed LSD | US$0,007113 | -0,04% | -7,62% | US$5.462 | US$0,06073 | 767.911 LSD |
| 374 |  Judgecoin JUDGE | US$0,0004629 | 1,45% | -17,33% | US$5.419 | US$7,21 | 11.706.060 JUDGE |
| 375 |  MonetaryUnit MUE | US$0,00009074 | -1,41% | -8,02% | US$5.375 | US$4,60 | 59.240.240 MUE |
| 376 |  8Bit 8BIT | US$0,03314 | -4,23% | 3,75% | US$5.290 | US$52,97 | 159.616 8BIT |
| 377 |  Elacoin ELC | US$0,01078 | 47,35% | -26,58% | US$5.268 | US$3,67 | 488.530 ELC |
| 378 |  iCoin ICN | US$0,0002347 | 0,00% | 31,92% | US$4.966 | US$195,59 | 21.159.500 ICN |
| 379 |  Kumacoin KUMA | US$0,00002710 | -36,87% | -19,51% | US$4.945 | US$13,74 | 182.512.440 KUMA |
| 380 |  RonPaulCoin RPC | US$0,02001 | 0,13% | -3,75% | US$4.926 | US$32,36 | 246.148 RPC |
| 381 |  StableCoin SBC | US$0,0002348 | 3,31% | 2,86% | US$4.886 | US$13,37 | 20.808.332 SBC |
| 382 |  UCoin U | US$0,001835 | -18,83% | -18,82% | US$4.884 | US$11,88 | 2.661.196 U |
| 383 |  Vidio VDO | US$0,0002281 | -16,71% | 8,63% | US$4.835 | US$5,49 | 21.200.446 VDO |
| 384 |  Bitcoin Scrypt BTCS | US$0,0003883 | 2,33% | -28,87% | US$4.794 | US$2,55 | 12.345.600 BTCS |
| 385 |  CzechCrownCoin CZC | US$0,001127 | 7,84% | -16,32% | US$4.633 | US$3,97 | 4.110.230 CZC |
| 386 |  Animecoin ANI | US$0,000002252 | 0,86% | -52,63% | US$4.451 | US$0,02743 | 1.975.960.545 ANI |
| 387 |  Neocoin NEC | US$0,0007154 | 87,41% | 54,46% | US$4.400 | US$0,2127 | 6.150.310 NEC |
| 388 |  Equilibrium EQM | US$0,003927 | -25,52% | 40,59% | US$4.326 | US$329,15 | 1.101.628 EQM |
| 389 |  MillenniumCoin MIL | US$0,004517 | -0,04% | 18,04% | US$4.250 | US$2,23 | 940.825 MIL |
| 390 |  CageCoin CAGE | US$0,00000004354 | -13,43% | -18,68% | US$4.220 | US$18,17 | 96.918.185.516 CAGE |
| 391 |  Aliencoin ALN | US$0,0001671 | -0,01% | -20,15% | US$4.132 | US$0,4026 | 24.726.090 ALN |
| 392 |  Supply Shock M1 | US$0,1336 | -29,34% | 26,33% | US$4.086 | US$229,77 | 30.585 M1 |
| 393 |  Blockchain Techs BTI | US$0,0006776 | -36,85% | -77,98% | US$4.075 | US$4,44 | 6.013.185 BTI |
| 394 |  GiveCoin GIVE | US$0,00001807 | -33,28% | -9,21% | US$3.989 | US$0,7047 | 220.740.000 GIVE |
| 395 |  Cypher CYP | US$0,0006106 | 24,37% | -50,50% | US$3.869 | US$94,81 | 6.336.390 CYP |
| 396 |  Spots SPT | US$0,0002258 | -9,86% | -22,22% | US$3.745 | US$2,57 | 16.584.317 SPT |
| 397 |  UtilityCoin UTIL | US$0,0009935 | 0,42% | -12,28% | US$3.717 | US$0,01866 | 3.741.361 UTIL |
| 398 |  Bitgem BTG | US$0,1084 | -7,67% | -15,51% | US$3.694 | US$6,01 | 34.075 BTG |
| 399 |  Zedcoin ZED | US$0,0003274 | 0,35% | 27,86% | US$3.687 | US$0,6552 | 11.262.360 ZED |
| 400 |  QuazarCoin QCN | US$0,001581 | -31,50% | -0,55% | US$3.465 | US$1,00 | 2.192.201 QCN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.