Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitBTC BITBTC | US$248,54 | 1,15% | -10,68% | US$13.500 | US$580,22 | 54 BITBTC |
| 102 |  RosCoin ROS | US$0,0001423 | -11,89% | 346,48% | US$10.781 | US$573,96 | 75.787.226 ROS |
| 103 |  DayTraderCoin DTC | US$0,009258 | -6,60% | -33,83% | US$10.402 | US$771,78 | 1.123.560 DTC |
| 104 |  Asset Backed Coin ABC | US$0,006810 | 9,89% | 95,81% | US$5.447.752 | US$4,33 | 800.000.000 ABC |
| 105 |  FairCoin FAIR | US$0,05335 | 26,03% | -24,12% | US$2.762.958 | US$236,10 | 51.787.304 FAIR |
| 106 |  Counterparty XCP | US$0,9119 | -0,30% | -13,40% | US$2.407.980 | US$202,74 | 2.640.659 XCP |
| 107 |  Rimbit RBT | US$0,01321 | 14,54% | 25,04% | US$1.485.098 | US$12,99 | 112.417.539 RBT |
| 108 |  Swarm SWARM | US$0,01284 | 8,77% | 8,09% | US$1.283.650 | US$129,13 | 99.945.431 SWARM |
| 109 |  CoinoUSD XUSD | US$0,9860 | -2,44% | 9,30% | US$1.164.356 | US$201,59 | 1.180.942 XUSD |
| 110 |  InstantDEX DEX | US$1,15 | -9,31% | -14,56% | US$1.148.459 | US$234,29 | 1.000.000 DEX |
| 111 |  GetGems GEMZ | US$0,01200 | -0,28% | -1,68% | US$1.057.337 | US$58,97 | 88.135.217 GEMZ |
| 112 |  Ethercoin ETC | US$0,8806 | -0,87% | -4,33% | US$880.620 | US$36,71 | 1.000.000 ETC |
| 113 |  SolarFarm CELL | US$0,009153 | -2,41% | -13,97% | US$806.821 | US$89,16 | 88.146.150 CELL |
| 114 |  MMNXT MMNXT | US$0,01303 | -1,10% | 1,47% | US$651.413 | US$70,25 | 50.000.000 MMNXT |
| 115 |  Omni OMNI | US$1,20 | 12,57% | -15,49% | US$646.406 | US$474,06 | 540.741 OMNI |
| 116 |  NXTventure NXTV | US$0,4782 | -8,57% | -18,91% | US$478.209 | US$28,69 | 1.000.000 NXTV |
| 117 |  Blocknet BLOCK | US$0,1217 | 2,92% | 19,63% | US$474.110 | US$14,83 | 3.896.901 BLOCK |
| 118 |  Pangea Poker PANGEA | US$0,4515 | -2,29% | -20,71% | US$451.209 | US$64,83 | 999.352 PANGEA |
| 119 |  jl777hodl JLH | US$0,04121 | 9,00% | 5,52% | US$412.094 | US$144,23 | 10.000.000 JLH |
| 120 |  Jinn JINN | US$4,08 | -20,51% | -23,85% | US$407.590 | US$8,15 | 100.000 JINN |
| 121 |  Curecoin CURE | US$0,01434 | 4,77% | 4,49% | US$360.727 | US$137,83 | 25.146.767 CURE |
| 122 |  SkyNET SKYNET | US$0,3941 | 5,16% | 2,18% | US$352.394 | US$74,88 | 894.223 SKYNET |
| 123 |  Syscoin SYS | US$0,0008227 | -0,66% | 27,66% | US$340.833 | US$156,40 | 414.294.273 SYS |
| 124 |  sharkfund0 SF0 | US$258,97 | -2,29% | 0,00% | US$340.010 | US$12,95 | 1.313 SF0 |
| 125 |  LIQUID LQD | US$3,46 | -8,00% | -8,30% | US$331.837 | US$138,27 | 96.000 LQD |
| 126 |  Bitswift BITS | US$0,06794 | -0,75% | 13,75% | US$273.746 | US$110,23 | 4.028.938 BITS |
| 127 |  Zeitcoin ZEIT | US$0,000008662 | 3,83% | 5,16% | US$273.210 | US$167,84 | 31.539.760.412 ZEIT |
| 128 |  CannabisCoin CANN | US$0,003419 | -0,50% | -5,20% | US$262.165 | US$311,42 | 76.687.121 CANN |
| 129 |  GridCoin GRC | US$0,0007153 | 2,24% | -1,84% | US$257.908 | US$196,41 | 360.549.794 GRC |
| 130 |  Auroracoin AUR | US$0,03562 | 4,35% | -22,27% | US$243.580 | US$239,50 | 6.839.034 AUR |
| 131 |  Tradebots NXTcoinsco | US$0,2368 | -17,80% | -26,80% | US$234.986 | US$138,52 | 992.400 NXTcoinsco |
| 132 |  TrustPlus TRUST | US$0,007447 | -8,78% | -21,96% | US$233.907 | US$64,73 | 31.410.028 TRUST |
| 133 |  Qora QORA | US$0,00002257 | 6,17% | -0,34% | US$225.700 | US$147,97 | 10.000.000.000 QORA |
| 134 |  ZiftrCOIN ZRC | US$0,02034 | -0,26% | -13,85% | US$215.506 | US$135,33 | 10.596.448 ZRC |
| 135 |  BitShares PTS PTS | US$0,0002087 | -7,73% | -6,64% | US$208.709 | US$424,90 | 999.999.386 PTS |
| 136 |  I0Coin I0C | US$0,009930 | -0,09% | -0,34% | US$206.641 | US$45,90 | 20.810.294 I0C |
| 137 |  XCurrency XC | US$0,03551 | -16,72% | -18,68% | US$199.125 | US$24,77 | 5.607.166 XC |
| 138 |  SolarCoin SLR | US$0,005305 | 3,49% | -3,25% | US$178.626 | US$265,92 | 33.669.300 SLR |
| 139 |  FreeMarket MRKT | US$0,2466 | 6,73% | 60,32% | US$177.538 | US$3,70 | 720.000 MRKT |
| 140 |  ProsperityCoin PRO | US$0,8864 | -56,02% | -54,94% | US$177.280 | US$0,03989 | 200.000 PRO |
| 141 |  Tickets TIX | US$0,000002647 | 11,76% | -1,08% | US$177.004 | US$285,19 | 66.876.281.414 TIX |
| 142 |  Coinomat CNMT | US$0,05422 | 0,45% | 24,51% | US$162.652 | US$8,91 | 3.000.000 CNMT |
| 143 |  Marinecoin MTC | US$0,02146 | 4,54% | 50,78% | US$156.687 | US$1,24 | 7.301.353 MTC |
| 144 |  Uro URO | US$0,1432 | -4,08% | 5,23% | US$151.569 | US$410,95 | 1.058.651 URO |
| 145 |  Jay JAY | US$0,1520 | -2,29% | -16,27% | US$150.549 | US$0,00001520 | 990.440 JAY |
| 146 |  FIMKrypto FIMK | US$0,0003274 | -3,37% | -16,04% | US$148.746 | US$11,46 | 454.311.198 FIMK |
| 147 |  NeoDICE DICE | US$0,1456 | 66,24% | 52,99% | US$145.584 | US$67,77 | 1.000.000 DICE |
| 148 |  Cinni CINNI | US$0,0009913 | 19,90% | 37,43% | US$144.764 | US$2,11 | 146.040.423 CINNI |
| 149 |  Devcoin DVC | US$0,00001491 | -4,42% | -0,89% | US$139.914 | US$128,31 | 9.383.957.500 DVC |
| 150 |  Mooncoin MOON | US$0,0000006754 | 6,92% | -21,96% | US$137.269 | US$256,12 | 203.245.880.320 MOON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.