Data Historis Harga Kripto 03/06/2015
Daftar harga kripto yang direkam pada tanggal 03/06/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Checkcoin CKC | US$0,0002032 | 6,72% | 7,37% | US$3.460 | US$3,12 | 17.025.410 CKC |
| 402 |  BitSend BSD | US$0,0005622 | 3,28% | -44,09% | US$3.433 | US$4,11 | 6.105.300 BSD |
| 403 |  Halcyon HAL | US$0,001591 | -9,67% | -29,43% | US$3.388 | US$23,42 | 2.129.912 HAL |
| 404 |  TopCoin TOP | US$0,0001264 | 166,56% | 0,57% | US$3.368 | US$0,07721 | 26.632.265 TOP |
| 405 |  CAIx CAIx | US$0,002080 | -5,38% | 10,74% | US$3.365 | US$34,81 | 1.618.027 CAIx |
| 406 |  Glyph GLYPH | US$0,001450 | -0,97% | -26,02% | US$3.325 | US$0,02931 | 2.293.520 GLYPH |
| 407 |  Umbrella-LTC ULTC | US$0,004834 | 2,22% | 46,58% | US$3.282 | US$2,97 | 678.880 ULTC |
| 408 |  CrackCoin CRACK | US$0,0005351 | 6,71% | 1,74% | US$3.213 | US$0,008843 | 6.004.132 CRACK |
| 409 |  Solecoin SOLE | US$0,002484 | 0,42% | -3,68% | US$3.179 | US$0,02099 | 1.279.983 SOLE |
| 410 |  Droidz DRZ | US$0,0006111 | -1,63% | -36,09% | US$3.089 | US$23,80 | 5.054.729 DRZ |
| 411 |  RootCoin ROOT | US$0,001563 | 0,27% | 0,00% | US$3.005 | US$1,05 | 1.922.701 ROOT |
| 412 |  Argentum ARG | US$0,002032 | 10,90% | -3,69% | US$2.991 | US$12,61 | 1.471.853 ARG |
| 413 |  Photon PHO | US$0,0000004387 | -6,20% | 8,01% | US$2.977 | US$0,6773 | 6.785.810.895 PHO |
| 414 |  Empyrean EPY | US$0,05005 | -9,81% | 72,97% | US$2.935 | US$166,56 | 58.638 EPY |
| 415 |  FireFlyCoin FFC | US$0,00003161 | 2,94% | 2,68% | US$2.931 | US$5,31 | 92.727.600 FFC |
| 416 |  Bitz BITZ | US$0,001468 | 0,00% | -0,80% | US$2.852 | US$5,03 | 1.942.239 BITZ |
| 417 |  Truckcoin TRK | US$0,0001106 | -2,14% | 95,37% | US$2.837 | US$38,27 | 25.645.424 TRK |
| 418 |  ShieldCoin SHLD | US$0,002576 | -19,73% | 0,21% | US$2.820 | US$0,08198 | 1.094.408 SHLD |
| 419 |  Aiden ADN | US$0,0001897 | -3,46% | 38,50% | US$2.777 | US$24,16 | 14.639.403 ADN |
| 420 |  ShibeCoin SHIBE | US$0,000009032 | 33,28% | -25,97% | US$2.752 | US$42,29 | 304.683.646 SHIBE |
| 421 |  GamerholicCoin GHC | US$0,003410 | -26,91% | -11,41% | US$2.661 | US$249,49 | 780.330 GHC |
| 422 |  GoldReserve XGR | US$0,0001964 | -0,04% | -11,92% | US$2.526 | US$0,1186 | 12.856.129 XGR |
| 423 |  Junkcoin JKC | US$0,0001806 | -4,86% | 83,27% | US$2.522 | US$2,62 | 13.961.400 JKC |
| 424 |  Octo OCTO | US$0,0001151 | -12,08% | -47,41% | US$2.512 | US$6,02 | 21.821.419 OCTO |
| 425 |  Bancorcoin BNCR | US$0,0004516 | 3,06% | 274,42% | US$2.482 | US$0,02659 | 5.496.448 BNCR |
| 426 |  IvugeoCoin IEC | US$0,01293 | -43,20% | -76,53% | US$2.463 | US$105,54 | 190.547 IEC |
| 427 |  Dirac XDQ | US$0,005428 | -22,91% | -43,60% | US$2.453 | US$3,99 | 451.885 XDQ |
| 428 |  X-Coin XCO | US$0,0002531 | 64,73% | -28,85% | US$2.450 | US$24,20 | 9.679.936 XCO |
| 429 |  LiteBar LTB | US$0,01377 | -12,89% | -13,49% | US$2.434 | US$3,17 | 176.737 LTB |
| 430 |  Quicksilver QSLV | US$0,0006729 | -62,29% | -63,11% | US$2.336 | US$1,14 | 3.471.049 QSLV |
| 431 |  Lycancoin LYC | US$0,000009032 | -17,35% | -13,96% | US$2.329 | US$16,35 | 257.833.791 LYC |
| 432 |  Nimbus NMB | US$0,0001649 | 6,09% | 0,00% | US$2.328 | US$0,0003853 | 14.119.948 NMB |
| 433 |  BeaverCoin BVC | US$0,0008723 | -22,27% | -3,54% | US$2.260 | US$4,47 | 2.590.500 BVC |
| 434 |  SoonCoin SOON | US$0,0002032 | -9,13% | -2,36% | US$2.221 | US$62,14 | 10.931.420 SOON |
| 435 |  007Coin 007 | US$0,002943 | -13,52% | 11,20% | US$2.208 | US$39,12 | 750.203 007 |
| 436 |  CleverHash CHASH | US$0,01694 | -46,45% | 0,00% | US$2.100 | US$39,24 | 123.995 CHASH |
| 437 |  Noirbits NRB | US$0,0009145 | -0,04% | 12,83% | US$2.059 | US$0,3274 | 2.251.240 NRB |
| 438 |  BatCoin BAT | US$0,0000003037 | 11,37% | 36,27% | US$1.968 | US$427,25 | 6.481.010.000 BAT |
| 439 |  Gapcoin GAP | US$0,0009077 | -46,42% | -21,09% | US$1.954 | US$6,74 | 2.152.468 GAP |
| 440 |  WankCoin WKC | US$0,0004539 | -0,04% | -4,73% | US$1.951 | US$0,03671 | 4.298.350 WKC |
| 441 |  ShadeCoin SHADE | US$0,001139 | -4,07% | -9,90% | US$1.930 | US$0,004555 | 1.694.985 SHADE |
| 442 |  TakCoin TAK | US$0,00001129 | 23,23% | 16,27% | US$1.919 | US$133,31 | 169.950.240 TAK |
| 443 |  PreminePlus PMP | US$0,001823 | 0,31% | 0,00% | US$1.889 | US$0,2661 | 1.035.850 PMP |
| 444 |  DarkShibe DSB | US$0,001468 | -27,57% | -8,33% | US$1.846 | US$1,87 | 1.257.908 DSB |
| 445 |  GlideSEC GLIDE | US$0,0004246 | 0,00% | 272,30% | US$1.783 | US$113,59 | 4.199.590 GLIDE |
| 446 |  Universal Currency UNIT | US$0,0003584 | -1,63% | -12,38% | US$1.770 | US$81,72 | 4.937.960 UNIT |
| 447 |  BitQuark BTQ | US$0,0005826 | 5,85% | -11,02% | US$1.769 | US$65,50 | 3.035.727 BTQ |
| 448 |  ConcealCoin CNL | US$0,0001761 | 1,26% | -4,77% | US$1.766 | US$0,007408 | 10.026.047 CNL |
| 449 |  Unitus UIS | US$0,0001581 | 41,62% | 59,64% | US$1.680 | US$81,30 | 10.625.832 UIS |
| 450 |  RipoffCoin RIPO | US$0,0001829 | -0,03% | 3,99% | US$1.587 | US$2,31 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.