Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,008247 | 0,28% | -0,80% | US$1.417 | US$2,20 | 171.819 CGA |
| 452 |  MonetaVerde MCN | US$0,0001054 | 1,43% | -47,14% | US$1.409 | US$70,86 | 13.363.521 MCN |
| 453 |  X-Coin XCO | US$0,0001436 | -40,43% | -14,15% | US$1.391 | US$14,54 | 9.686.896 XCO |
| 454 |  EagsCurrency EAGS | US$0,0005563 | 44,80% | -19,17% | US$1.374 | US$234,21 | 2.470.384 EAGS |
| 455 |  ORObit ORO | US$0,0006096 | 69,88% | 0,00% | US$1.319 | US$0,2019 | 2.164.151 ORO |
| 456 |  Elektron EKN | US$0,0004845 | -8,31% | -16,80% | US$1.277 | US$56,10 | 2.635.107 EKN |
| 457 |  Ascension ASN | US$0,00006730 | 0,00% | 49,21% | US$1.253 | US$3,29 | 18.617.975 ASN |
| 458 |  Guncoin GUN | US$0,00001872 | -1,66% | -28,63% | US$1.249 | US$0,9693 | 66.699.828 GUN |
| 459 |  ShellCoin SHELL | US$0,0002468 | -42,15% | -20,31% | US$1.225 | US$54,02 | 4.962.700 SHELL |
| 460 |  DoxCoin DOX | US$0,003387 | 0,00% | 528,34% | US$1.220 | US$0,03049 | 360.054 DOX |
| 461 |  Unitus UIS | US$0,0001099 | -30,51% | -30,80% | US$1.168 | US$34,06 | 10.625.832 UIS |
| 462 |  Axron AXR | US$0,001074 | 3,82% | 5,34% | US$1.156 | US$0,2627 | 1.075.900 AXR |
| 463 |  RotoCoin RT2 | US$0,01704 | -17,99% | -23,94% | US$1.111 | US$0,0001147 | 65.194 RT2 |
| 464 |  Benjamins BEN | US$0,0004478 | 0,22% | -10,18% | US$1.087 | US$0,04094 | 2.427.600 BEN |
| 465 |  Sativacoin STV | US$0,0001534 | -0,37% | -33,12% | US$1.077 | US$2,49 | 7.018.843 STV |
| 466 |  Aurum Coin AU | US$0,004577 | 2,12% | -43,48% | US$1.063 | US$50,33 | 232.140 AU |
| 467 |  Dobbscoin BOB | US$0,0003387 | -0,73% | -2,29% | US$1.034 | US$1,42 | 3.054.000 BOB |
| 468 |  BitQuark BTQ | US$0,0003319 | -43,05% | -29,99% | US$1.010 | US$0,02323 | 3.042.950 BTQ |
| 469 |  Hirocoin HIRO | US$0,00001121 | -8,83% | -2,46% | US$1.002 | US$2,49 | 89.328.800 HIRO |
| 470 |  CyberCoin CC | US$0,000002243 | -0,71% | -16,00% | US$975 | US$7,81 | 434.820.067 CC |
| 471 |  BlazeCoin BLZ | US$0,000002243 | -0,73% | -5,52% | US$932 | US$0,07686 | 415.456.146 BLZ |
| 472 |  VirtualMiningCoin VMC | US$0,000008971 | -0,73% | 0,00% | US$926 | US$1,59 | 103.240.142 VMC |
| 473 |  OpenSourcecoin OSC | US$0,0001934 | -18,96% | -48,48% | US$917 | US$1,83 | 4.740.162 OSC |
| 474 |  Quarkbar QB | US$0,00007401 | -0,73% | -27,50% | US$872 | US$0,4392 | 11.775.696 QB |
| 475 |  Polcoin PLC | US$0,00004934 | 0,00% | -9,63% | US$867 | US$1,55 | 17.578.050 PLC |
| 476 |  Heisenberg HEX | US$0,00000006906 | -10,73% | -66,38% | US$861 | US$0,1343 | 12.473.553.843 HEX |
| 477 |  CataloniaCoin CATC | US$0,0002265 | 0,26% | -36,71% | US$832 | US$0,3882 | 3.675.154 CATC |
| 478 |  42-coin 42 | US$866,48 | 4,45% | -11,21% | US$795 | US$143,30 | 1 42 |
| 479 |  StealthCash STX | US$0,0006730 | 7,93% | -85,87% | US$793 | US$0,8042 | 1.178.471 STX |
| 480 |  CRTCoin CRT | US$0,009558 | -0,75% | -8,49% | US$758 | US$11,96 | 79.270 CRT |
| 481 |  TuringCoin TNG | US$0,0001230 | -33,12% | -63,08% | US$711 | US$20,74 | 5.779.441 TNG |
| 482 |  ConfessionCoin CFN | US$0,00008971 | 36,93% | 86,58% | US$648 | US$39,33 | 7.228.300 CFN |
| 483 |  DarkCrave DCC | US$0,002081 | -13,98% | -65,60% | US$641 | US$2,48 | 307.805 DCC |
| 484 |  Prime-XI PXI | US$0,0001413 | 2,55% | -25,46% | US$639 | US$35,93 | 4.524.561 PXI |
| 485 |  VegasCoin VGC | US$0,00002018 | -3,34% | -78,08% | US$595 | US$0,3750 | 29.487.180 VGC |
| 486 |  Guarany GUA | US$0,002739 | -0,08% | 0,00% | US$585 | US$0,02732 | 213.756 GUA |
| 487 |  NineElevenTruthCoin NTC | US$0,000004512 | -0,32% | 0,00% | US$572 | US$1,13 | 126.817.931 NTC |
| 488 |  TeleBET TB | US$0,003194 | 8,77% | -41,83% | US$557 | US$1,49 | 174.264 TB |
| 489 |  Bela BELA | US$0,00008522 | -18,04% | 0,93% | US$521 | US$101,69 | 6.118.900 BELA |
| 490 |  Ekrona KRN | US$0,00009419 | -0,73% | 8,33% | US$518 | US$0,3579 | 5.500.160 KRN |
| 491 |  GIZMOcoin GIZ | US$0,000006730 | 0,00% | -64,26% | US$512 | US$0,9067 | 76.144.718 GIZ |
| 492 |  Conspiracycoin CYC | US$0,00008298 | -3,34% | -7,02% | US$475 | US$1,36 | 5.727.959 CYC |
| 493 |  Pura PURA | US$0,000004486 | -0,71% | -5,50% | US$474 | US$3,75 | 105.655.299 PURA |
| 494 |  Granite GRN | US$0,00002466 | -26,13% | -30,50% | US$448 | US$1,30 | 18.164.800 GRN |
| 495 |  BitLux LUX | US$0,003378 | -22,00% | 182,37% | US$446 | US$4,43 | 131.924 LUX |
| 496 |  X-Children CHILD | US$0,0002243 | -9,75% | -6,90% | US$442 | US$1,66 | 1.969.947 CHILD |
| 497 |  ProsperCoin PRC | US$0,0004732 | -69,20% | 0,00% | US$430 | US$0,1241 | 907.770 PRC |
| 498 |  Xaucoin XAU | US$0,0001503 | 0,00% | 9,17% | US$393 | US$0,02254 | 2.613.409 XAU |
| 499 |  SmartChips CHIPS | US$0,0002488 | -0,28% | 90,50% | US$357 | US$0,2361 | 1.434.875 CHIPS |
| 500 |  MegaStake XMS | US$0,0004987 | -48,18% | -5,36% | US$349 | US$0,1483 | 699.561 XMS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.