Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mineralscoin MIN | US$0,0007400 | 1,43% | 4,56% | US$20.079 | US$3,23 | 27.134.899 MIN |
| 252 |  SuperCoin SUPER | US$0,0006503 | -4,09% | -14,77% | US$19.735 | US$95,58 | 30.346.151 SUPER |
| 253 |  Neutron NTRN | US$0,006495 | 40,45% | 8,13% | US$19.570 | US$259,02 | 3.013.129 NTRN |
| 254 |  TeslaCoin TES | US$0,0003230 | -12,08% | -13,54% | US$19.556 | US$13,22 | 60.552.166 TES |
| 255 |  ContinuumCoin CTM | US$0,0000002169 | -8,11% | -21,45% | US$19.203 | US$22,83 | 88.538.349.156 CTM |
| 256 |  Sling SLING | US$0,02393 | -3,68% | 5,41% | US$18.777 | US$155,79 | 784.506 SLING |
| 257 |  CannaCoin CCN | US$0,004026 | -18,78% | 20,06% | US$18.684 | US$2,07 | 4.641.247 CCN |
| 258 |  SpinCoin SPC | US$0,01574 | 15,95% | 47,29% | US$18.641 | US$5,74 | 1.184.408 SPC |
| 259 |  PLNcoin PLNC | US$0,001090 | -0,73% | 185,20% | US$18.627 | US$29,43 | 17.089.600 PLNC |
| 260 |  CasinoCoin CSC | US$0,0005786 | -1,30% | 32,36% | US$18.497 | US$6,58 | 31.967.825 CSC |
| 261 |  LeafCoin LEAF | US$0,000001158 | 19,10% | 32,30% | US$17.741 | US$284,99 | 15.322.977.853 LEAF |
| 262 |  Nexus NXS | US$0,0009666 | 12,60% | 7,57% | US$17.734 | US$71,03 | 18.346.731 NXS |
| 263 |  PseudoCash PSEUD | US$0,008076 | -26,32% | 4,64% | US$17.688 | US$48,07 | 2.190.227 PSEUD |
| 264 |  Nakamoto Dark NKT | US$0,0001996 | -16,65% | -26,24% | US$17.666 | US$7,32 | 88.504.016 NKT |
| 265 |  Saturn2Coin SAT2 | US$0,002205 | 6,07% | 10,30% | US$17.345 | US$0,6722 | 7.867.810 SAT2 |
| 266 |  OKCash OK | US$0,0003657 | 25,06% | 247,05% | US$17.179 | US$2,20 | 46.979.583 OK |
| 267 |  DarkCoin DARK | US$0,001312 | -53,50% | 0,00% | US$17.136 | US$35,76 | 13.061.361 DARK |
| 268 |  Nyancoin NYAN | US$0,00008298 | -6,84% | -15,53% | US$17.003 | US$18,93 | 204.906.084 NYAN |
| 269 |  Aricoin ARI | US$0,0001211 | -0,88% | 7,77% | US$16.987 | US$10,18 | 140.262.505 ARI |
| 270 |  VootCoin VOOT | US$0,0002428 | -15,48% | -14,11% | US$16.818 | US$55,93 | 69.280.656 VOOT |
| 271 |  Sterlingcoin SLG | US$0,004333 | -1,48% | 8,30% | US$16.817 | US$0,4557 | 3.881.156 SLG |
| 272 |  Philosopher Stones PHS | US$0,006728 | 2,69% | -10,21% | US$16.344 | US$12,63 | 2.429.219 PHS |
| 273 |  ParkByte PKB | US$0,004409 | -13,17% | -57,13% | US$16.269 | US$115,66 | 3.689.646 PKB |
| 274 |  Dorcs DORCS | US$0,04163 | -1,67% | 0,00% | US$16.253 | US$8,74 | 390.466 DORCS |
| 275 |  GlobalCoin GLC | US$0,0002602 | 3,62% | 1,32% | US$16.248 | US$4,38 | 62.453.969 GLC |
| 276 |  Franko FRK | US$0,03655 | 0,47% | -18,06% | US$16.053 | US$7,91 | 439.234 FRK |
| 277 |  Luckycoin LKY | US$0,0008226 | 4,22% | 8,51% | US$15.730 | US$2,64 | 19.123.277 LKY |
| 278 |  SongCoin SONG | US$0,001247 | -35,04% | -38,21% | US$14.704 | US$144,37 | 11.789.600 SONG |
| 279 |  Blakecoin BLC | US$0,002177 | -1,30% | -33,82% | US$14.624 | US$51,91 | 6.716.149 BLC |
| 280 |  World Trade Funds XWT | US$0,001568 | -53,68% | 152,07% | US$14.167 | US$292,65 | 9.037.246 XWT |
| 281 |  Fantomcoin FCN | US$0,006055 | -1,03% | -5,52% | US$14.117 | US$12,01 | 2.331.376 FCN |
| 282 |  BattleCoin BCX | US$0,0002310 | -7,04% | -46,78% | US$13.988 | US$0,1403 | 60.552.166 BCX |
| 283 |  Limitless VIP VIP | US$0,00001121 | 3,89% | -5,53% | US$13.887 | US$14,65 | 1.238.427.538 VIP |
| 284 |  Sonic SSD | US$0,0006307 | 21,90% | 0,00% | US$13.838 | US$14,00 | 21.942.341 SSD |
| 285 |  Doubloons DBL | US$0,002850 | 18,30% | 17,65% | US$13.813 | US$203,24 | 4.845.824 DBL |
| 286 |  Qibuck QBK | US$0,02690 | -0,73% | 11,36% | US$13.800 | US$8,23 | 512.936 QBK |
| 287 |  Kobocoin KOBO | US$0,0005698 | 42,44% | 1,76% | US$13.739 | US$7,96 | 24.112.985 KOBO |
| 288 |  bitBTC BITBTC | US$251,78 | 0,87% | 1,16% | US$13.676 | US$18,56 | 54 BITBTC |
| 289 |  MetalCoin METAL | US$0,0001775 | 28,34% | 0,00% | US$13.654 | US$0,5731 | 76.925.527 METAL |
| 290 |  Razor RZR | US$0,006733 | 4,33% | 15,49% | US$13.466 | US$81,25 | 1.999.895 RZR |
| 291 |  HellasCoin HLC | US$0,001124 | 0,00% | -7,45% | US$13.414 | US$5,56 | 11.938.050 HLC |
| 292 |  DayTraderCoin DTC | US$0,01193 | 28,81% | -9,25% | US$13.406 | US$146,91 | 1.123.561 DTC |
| 293 |  HRLTCGEAR HRL | US$0,002255 | 0,00% | 59,44% | US$13.252 | US$0,3157 | 5.876.687 HRL |
| 294 |  GorillaTeeth TEETH | US$0,06092 | -4,55% | 37,98% | US$13.108 | US$4,26 | 215.174 TEETH |
| 295 |  Copperlark CLR | US$0,001043 | -4,92% | -7,22% | US$13.032 | US$13,70 | 12.488.724 CLR |
| 296 |  MultiWalletCoin MWC | US$0,0004732 | -8,35% | -20,31% | US$12.897 | US$288,51 | 27.254.738 MWC |
| 297 |  NoirShares NRS | US$0,005152 | 0,00% | -24,95% | US$12.764 | US$6,08 | 2.477.481 NRS |
| 298 |  Quatloo QTL | US$0,003213 | 1,06% | -9,79% | US$12.731 | US$106,48 | 3.962.477 QTL |
| 299 |  NobleNXT NOXT | US$0,02273 | -0,10% | -33,75% | US$12.533 | US$1,07 | 551.428 NOXT |
| 300 |  bitGold BITGOLD | US$1.268,01 | 6,24% | 1,94% | US$12.493 | US$43,10 | 10 BITGOLD |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.