Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0008611 | 4,43% | 32,25% | US$356.863 | US$1.498,50 | 414.430.638 SYS |
| 52 |  Feathercoin FTC | US$0,004763 | 1,19% | -24,04% | US$346.542 | US$1.961,80 | 72.761.280 FTC |
| 53 |  ReddCoin RDD | US$0,00001126 | 4,48% | -8,28% | US$311.025 | US$893,53 | 27.631.142.164 RDD |
| 54 |  PotCoin POT | US$0,001314 | 9,27% | 39,75% | US$268.054 | US$3.607,54 | 203.938.725 POT |
| 55 |  Anoncoin ANC | US$0,1525 | -2,39% | -24,85% | US$262.438 | US$2.560,30 | 1.720.689 ANC |
| 56 |  EarthCoin EAC | US$0,00003396 | -0,53% | -21,69% | US$260.471 | US$2.208,67 | 7.668.873.057 EAC |
| 57 |  NetCoin NET | US$0,0005627 | -0,87% | 16,97% | US$224.160 | US$1.189,94 | 398.347.887 NET |
| 58 |  Gulden NLG | US$0,0008725 | 1,33% | -1,49% | US$206.887 | US$1.092,24 | 237.110.101 NLG |
| 59 |  CloakCoin CLOAK | US$0,04385 | 12,84% | 20,33% | US$201.084 | US$892,07 | 4.585.320 CLOAK |
| 60 |  Digitalcoin DGC | US$0,008153 | -4,77% | -28,79% | US$189.678 | US$1.091,25 | 23.264.998 DGC |
| 61 |  Tickets TIX | US$0,000002729 | 1,34% | -12,84% | US$182.538 | US$1.514,33 | 66.876.281.414 TIX |
| 62 |  NavCoin NAV | US$0,003007 | -16,62% | -27,93% | US$175.564 | US$1.458,60 | 58.383.353 NAV |
| 63 |  VPNCoin VASH | US$0,0004214 | 26,98% | 26,58% | US$168.626 | US$6.769,85 | 400.186.428 VASH |
| 64 |  Nas NAS | US$0,00001673 | 46,45% | 19,10% | US$167.310 | US$2.064,84 | 10.000.000.000 NAS |
| 65 |  bitUSD BITUSD | US$1,02 | -1,14% | -0,76% | US$166.291 | US$1.327,48 | 162.355 BITUSD |
| 66 |  TRMB TRMB | US$0,1617 | -0,04% | -0,02% | US$161.694 | US$22.923,96 | 1.000.000 TRMB |
| 67 |  Librexcoin LXC | US$0,01637 | -9,44% | 8,23% | US$159.801 | US$1.407,59 | 9.761.662 LXC |
| 68 |  StabilityShares XSI | US$0,01672 | 14,85% | -0,39% | US$146.694 | US$3.006,98 | 8.773.101 XSI |
| 69 |  Uro URO | US$0,1378 | -3,82% | -4,44% | US$145.936 | US$814,52 | 1.058.933 URO |
| 70 |  Mooncoin MOON | US$0,0000007172 | 9,40% | -11,15% | US$145.796 | US$3.541,40 | 203.275.411.320 MOON |
| 71 |  HyperStake HYP | US$0,0006592 | -1,51% | 15,94% | US$142.355 | US$1.232,25 | 215.951.265 HYP |
| 72 |  Burst BURST | US$0,0001637 | -7,65% | -16,83% | US$140.181 | US$2.330,89 | 856.469.960 BURST |
| 73 |  Vcash XVC | US$0,01670 | 10,35% | 2,24% | US$127.985 | US$1.314,25 | 7.663.753 XVC |
| 74 |  BoostCoin BOST | US$0,01067 | -0,07% | -18,01% | US$125.598 | US$802,29 | 11.772.572 BOST |
| 75 |  FedoraCoin TIPS | US$0,0000004329 | -9,70% | 2,74% | US$121.575 | US$1.517,63 | 280.846.322.360 TIPS |
| 76 |  Bean Cash BITB | US$0,0001572 | -10,06% | -17,26% | US$119.855 | US$984,76 | 762.207.000 BITB |
| 77 |  FlappyCoin FLAP | US$0,000001634 | 26,64% | 66,91% | US$114.159 | US$551,26 | 69.864.678.452 FLAP |
| 78 |  ZcCoin ZCC | US$0,006513 | -6,13% | -32,03% | US$113.018 | US$20.072,54 | 17.352.849 ZCC |
| 79 |  Xaurum XAUR | US$104,93 | -3,20% | -0,17% | US$106.604 | US$906,02 | 1.016 XAUR |
| 80 |  LottoCoin LOT | US$0,000006840 | 4,73% | 874,78% | US$99.116 | US$2.932,58 | 14.491.014.421 LOT |
| 81 |  Crave CRAVE | US$0,1709 | 25,57% | 7,87% | US$92.072 | US$710,69 | 538.869 CRAVE |
| 82 |  Stealth XST | US$0,003811 | 3,36% | -15,06% | US$83.166 | US$1.959,27 | 21.820.778 XST |
| 83 |  Boolberry BBR | US$0,01919 | 14,07% | -4,84% | US$80.372 | US$956,03 | 4.188.185 BBR |
| 84 |  Verge XVG | US$0,000009469 | -4,93% | -25,76% | US$79.625 | US$1.268,19 | 8.409.325.000 XVG |
| 85 |  BitStake XBS | US$0,05830 | -22,77% | 75,55% | US$76.004 | US$1.545,95 | 1.303.732 XBS |
| 86 |  Viral VIRAL | US$0,01261 | 17,56% | 14,67% | US$67.096 | US$874,64 | 5.320.880 VIRAL |
| 87 |  Rubycoin RBY | US$0,002799 | 18,11% | -0,77% | US$61.907 | US$926,57 | 22.116.260 RBY |
| 88 |  SecureCoin SRC | US$0,02724 | 1,17% | -28,84% | US$61.803 | US$667,01 | 2.268.625 SRC |
| 89 |  SpreadCoin SPR | US$0,01794 | 10,33% | 8,37% | US$50.531 | US$686,98 | 2.816.363 SPR |
| 90 |  Cryptonite XCN | US$0,0004712 | 1,24% | -22,91% | US$49.824 | US$655,81 | 105.747.958 XCN |
| 91 |  Bytecent BYC | US$0,09413 | -23,22% | -33,95% | US$49.649 | US$6.269,84 | 527.470 BYC |
| 92 |  UnbreakableCoin UNB | US$0,01587 | -4,42% | -15,49% | US$35.613 | US$658,00 | 2.243.750 UNB |
| 93 |  MasterTraderCoin MTR | US$0,2047 | -1,41% | 79,11% | US$26.289 | US$562,74 | 128.399 MTR |
| 94 |  Sapience AIFX XAI | US$0,03636 | -17,92% | -52,67% | US$24.742 | US$563,51 | 680.386 XAI |
| 95 |  GlobalBoost-Y BSTY | US$0,002285 | -4,38% | -3,25% | US$15.946 | US$1.582,05 | 6.977.168 BSTY |
| 96 |  Bitmark BTM | US$0,01391 | -5,77% | -29,45% | US$13.015 | US$501,06 | 935.780 BTM |
| 97 |  RosCoin ROS | US$0,0001077 | -24,98% | 33,42% | US$8.159 | US$579,74 | 75.787.226 ROS |
| 98 |  BitCrystal BTCRY | US$0,00001794 | 694,23% | 279,82% | US$4.393 | US$5.394,59 | 244.830.116 BTCRY |
| 99 |  Twelve TWLV | US$0,0007851 | -90,07% | 0,00% | US$1.184 | US$1.768,32 | 1.508.372 TWLV |
| 100 |  Asset Backed Coin ABC | US$0,007487 | 9,94% | 95,33% | US$5.989.761 | US$4,01 | 800.000.000 ABC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.