Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$224,32 | -0,70% | -5,50% | US$3.193.508.705 | US$14.728.070 | 14.236.125 BTC |
| 2 |  XRP XRP | US$0,007879 | -1,65% | -1,94% | US$251.419.073 | US$241.573 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,67 | -1,04% | -9,37% | US$66.117.611 | US$1.065.254 | 39.630.554 LTC |
| 4 |  BitShares BTS | US$0,006456 | 0,12% | -17,75% | US$16.216.735 | US$23.037,59 | 2.511.953.117 BTS |
| 5 |  Stellar XLM | US$0,003155 | 4,35% | -13,05% | US$15.263.771 | US$17.067,53 | 4.837.354.256 XLM |
| 6 |  Dash DASH | US$2,80 | 1,61% | 1,34% | US$15.173.374 | US$40.277,16 | 5.428.015 DASH |
| 7 |  Dogecoin DOGE | US$0,0001515 | -0,78% | -21,56% | US$15.104.416 | US$128.299 | 99.676.650.822 DOGE |
| 8 |  Nxt NXT | US$0,01128 | 0,89% | -9,64% | US$11.275.392 | US$18.258,64 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,50 | -0,73% | 3,92% | US$8.824.567 | US$12.904,28 | 5.863.999 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01525 | -6,94% | -11,07% | US$6.900.527 | US$5.805,26 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2834 | -0,83% | -14,65% | US$6.340.434 | US$34.042,94 | 22.375.892 PPC |
| 12 |  Bytecoin BCN | US$0,00002684 | -9,53% | -1,04% | US$4.655.716 | US$5.438,85 | 173.464.687.241 BCN |
| 13 |  Monero XMR | US$0,4765 | 4,82% | 7,36% | US$3.788.615 | US$27.085,88 | 7.951.020 XMR |
| 14 |  Namecoin NMC | US$0,3096 | -3,05% | -9,51% | US$3.615.965 | US$14.033,90 | 11.679.550 NMC |
| 15 |  FairCoin FAIR | US$0,05347 | 0,16% | -22,71% | US$2.769.010 | US$593,48 | 51.789.441 FAIR |
| 16 |  YbCoin YBC | US$0,9211 | -1,91% | -2,93% | US$2.763.439 | US$46.251,32 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1262 | -0,02% | -0,05% | US$2.539.966 | US$5.901,69 | 20.133.250 MONA |
| 18 |  BlackCoin BLK | US$0,03317 | -0,17% | -18,93% | US$2.485.345 | US$6.942,66 | 74.918.929 BLK |
| 19 |  Counterparty XCP | US$0,9197 | 1,32% | -5,06% | US$2.428.546 | US$2.119,51 | 2.640.592 XCP |
| 20 |  Infinitecoin IFC | US$0,00002576 | -8,18% | -18,65% | US$2.333.401 | US$15.768,26 | 90.596.271.203 IFC |
| 21 |  Vertcoin VTC | US$0,1108 | 1,04% | -18,72% | US$1.710.725 | US$9.179,16 | 15.444.850 VTC |
| 22 |  NuShares NSR | US$0,002019 | -0,72% | -19,31% | US$1.640.497 | US$1.664,32 | 812.566.519 NSR |
| 23 |  NEM XEM | US$0,0001719 | -3,01% | -11,83% | US$1.547.480 | US$2.220,02 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$1,19 | 2,49% | 13,03% | US$1.448.122 | US$4.286,54 | 1.220.145 BTCD |
| 25 |  DNotes NOTE | US$0,01426 | -0,64% | -0,25% | US$1.426.292 | US$809,16 | 100.029.345 NOTE |
| 26 |  InstantDEX DEX | US$1,29 | 12,76% | -9,17% | US$1.285.396 | US$856,07 | 1.000.000 DEX |
| 27 |  DigitalNote XDN | US$0,0001823 | 7,20% | 50,48% | US$1.246.875 | US$7.619,76 | 6.841.092.257 XDN |
| 28 |  PayCoin XPY | US$0,07332 | -2,43% | -34,53% | US$1.166.680 | US$5.233,68 | 15.912.442 XPY |
| 29 |  GetGems GEMZ | US$0,01311 | 9,25% | -1,23% | US$1.155.738 | US$1.626,54 | 88.135.217 GEMZ |
| 30 |  Startcoin START | US$0,04083 | -5,45% | 14,59% | US$1.024.274 | US$5.271,37 | 25.086.991 START |
| 31 |  VeriCoin VRC | US$0,03511 | -4,96% | -34,97% | US$953.053 | US$6.977,01 | 27.143.501 VRC |
| 32 |  Maxcoin MAX | US$0,02270 | 0,36% | 6,57% | US$941.206 | US$16.720,09 | 41.459.435 MAX |
| 33 |  Clams CLAM | US$1,25 | 2,70% | -1,77% | US$890.372 | US$16.232,31 | 711.843 CLAM |
| 34 |  Zetacoin ZET | US$0,005074 | -4,66% | -29,01% | US$823.463 | US$2.178,99 | 162.285.551 ZET |
| 35 |  ShadowCash SDC | US$0,1267 | -3,95% | -11,96% | US$820.955 | US$2.662,19 | 6.477.859 SDC |
| 36 |  Megacoin MEC | US$0,02605 | 7,29% | -23,65% | US$754.702 | US$4.676,24 | 28.976.075 MEC |
| 37 |  ARCHcoin ARCH | US$0,04484 | 5,35% | -31,86% | US$733.492 | US$2.274,63 | 16.359.513 ARCH |
| 38 |  Storjcoin X SJCX | US$0,01681 | -6,00% | -8,93% | US$697.051 | US$569,96 | 41.464.404 SJCX |
| 39 |  NuBits USNBT | US$1,00 | -0,11% | -0,09% | US$634.866 | US$1.073,15 | 634.819 USNBT |
| 40 |  Quark QRK | US$0,002444 | -2,33% | -27,29% | US$608.583 | US$3.909,72 | 249.000.880 QRK |
| 41 |  Primecoin XPM | US$0,05519 | -11,12% | -33,45% | US$565.979 | US$4.361,70 | 10.255.516 XPM |
| 42 |  Blocknet BLOCK | US$0,1345 | 9,44% | 30,34% | US$524.073 | US$2.124,36 | 3.896.995 BLOCK |
| 43 |  WorldCoin WDC | US$0,006513 | -6,37% | -35,61% | US$508.118 | US$2.306,97 | 78.016.537 WDC |
| 44 |  Unobtanium UNO | US$2,59 | 1,41% | -6,66% | US$505.031 | US$1.655,83 | 195.086 UNO |
| 45 |  Pangea Poker PANGEA | US$0,4668 | 4,16% | -23,68% | US$466.499 | US$1.473,69 | 999.352 PANGEA |
| 46 |  TileCoin XTC | US$0,004532 | 0,99% | 7,04% | US$453.170 | US$3.629,96 | 100.000.000 XTC |
| 47 |  BilShares BILS | US$0,0004204 | 3,97% | -8,83% | US$420.448 | US$4.005,27 | 1.000.000.000 BILS |
| 48 |  DigiByte DGB | US$0,00009669 | -2,32% | -11,00% | US$416.841 | US$940,56 | 4.311.050.546 DGB |
| 49 |  Novacoin NVC | US$0,3846 | -1,63% | -7,03% | US$410.999 | US$910,30 | 1.068.712 NVC |
| 50 |  Emercoin EMC | US$0,01025 | 10,40% | 19,33% | US$360.857 | US$6.520,80 | 35.210.711 EMC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.