Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Circuits of Value COVAL | US$0,0002983 | -6,58% | 33,86% | US$119.313 | US$44,90 | 400.000.000 COVAL |
| 152 |  ATOMIC ATOMIC | US$0,1943 | 2,19% | -13,73% | US$118.508 | US$74,99 | 610.000 ATOMIC |
| 153 |  BitBay BAY | US$0,0001174 | -1,95% | -10,33% | US$117.508 | US$417,64 | 1.001.036.807 BAY |
| 154 |  Viacoin VIA | US$0,007390 | 1,90% | -7,34% | US$116.024 | US$238,02 | 15.699.530 VIA |
| 155 |  AsiaCoin AC | US$0,0004103 | 3,63% | 5,08% | US$113.093 | US$45,92 | 275.641.047 AC |
| 156 |  NXTprivacy NXTprivacy | US$0,1130 | 0,91% | -38,34% | US$112.991 | US$112,99 | 1.000.000 NXTprivacy |
| 157 |  Horizon HZ | US$0,0001615 | -1,96% | -1,75% | US$109.944 | US$84,96 | 680.865.886 HZ |
| 158 |  GoldCoin GLC | US$0,003089 | -1,69% | -17,27% | US$107.059 | US$66,27 | 34.654.746 GLC |
| 159 |  MAZA MAZA | US$0,0001417 | -0,86% | 0,96% | US$103.059 | US$260,08 | 727.545.100 MAZA |
| 160 |  Riecoin RIC | US$0,007051 | -3,82% | -33,57% | US$96.036 | US$482,60 | 13.619.425 RIC |
| 161 |  TagCoin TAG | US$0,02944 | 4,77% | -29,52% | US$94.527 | US$471,87 | 3.210.381 TAG |
| 162 |  Dogeparty XDP | US$0,03387 | -6,90% | 29,69% | US$90.716 | US$133,82 | 2.678.726 XDP |
| 163 |  Deutsche eMark DEM | US$0,005222 | 2,60% | -1,08% | US$88.222 | US$30,14 | 16.895.829 DEM |
| 164 |  AmberCoin AMBER | US$0,01756 | 2,84% | -4,02% | US$81.873 | US$127,04 | 4.662.948 AMBER |
| 165 |  Privatebet Privatebet | US$0,2030 | -17,83% | -0,35% | US$81.183 | US$395,77 | 400.000 Privatebet |
| 166 |  Node NODE | US$0,00008074 | -14,91% | -17,05% | US$80.738 | US$17,11 | 1.000.000.000 NODE |
| 167 |  MGW MGW | US$0,08006 | 9,53% | 3,01% | US$80.055 | US$400,12 | 1.000.000 MGW |
| 168 |  Fibre FIBRE | US$0,1262 | -3,64% | -2,36% | US$79.715 | US$44,91 | 631.875 FIBRE |
| 169 |  HoboNickels HBN | US$0,006975 | -1,02% | -9,95% | US$79.659 | US$63,23 | 11.420.849 HBN |
| 170 |  UnionCoin UNC | US$0,009379 | -0,03% | -27,79% | US$78.679 | US$24,41 | 8.388.608 UNC |
| 171 |  Ubiq UBQ | US$0,02291 | 1,46% | -5,78% | US$77.729 | US$96,37 | 3.392.207 UBQ |
| 172 |  MaryJane MARYJ | US$0,004799 | -11,22% | 9,66% | US$73.713 | US$29,54 | 15.358.732 MARYJ |
| 173 |  Freicoin FRC | US$0,001566 | 2,80% | -22,04% | US$71.967 | US$6,95 | 45.962.594 FRC |
| 174 |  ECC ECC | US$0,000003796 | -21,56% | 82,61% | US$71.166 | US$30,08 | 18.746.456.218 ECC |
| 175 |  Karmacoin KARMA | US$0,000001047 | 5,00% | -1,13% | US$69.846 | US$370,79 | 66.712.344.065 KARMA |
| 176 |  UltraCoin UTC | US$0,002166 | 0,77% | -21,02% | US$67.328 | US$495,61 | 31.080.270 UTC |
| 177 |  Terracoin TRC | US$0,006238 | 37,88% | 0,84% | US$63.337 | US$108,03 | 10.152.770 TRC |
| 178 |  Opal OPAL | US$0,004037 | -6,87% | -11,95% | US$60.673 | US$213,01 | 15.028.788 OPAL |
| 179 |  Pinkcoin PINK | US$0,0001570 | -0,73% | -0,04% | US$57.235 | US$71,94 | 364.576.898 PINK |
| 180 |  DeBuNe DEBUNE | US$0,2469 | -1,48% | -13,81% | US$56.851 | US$12,37 | 230.231 DEBUNE |
| 181 |  WhiteCoin XWC | US$0,0001853 | -3,52% | -5,26% | US$56.587 | US$85,31 | 305.425.890 XWC |
| 182 |  Bullion CBX | US$0,05879 | 5,41% | 12,37% | US$56.517 | US$127,56 | 961.370 CBX |
| 183 |  SmileyCoin SMLY | US$0,000002243 | -0,71% | -5,50% | US$55.776 | US$1,88 | 24.864.190.000 SMLY |
| 184 |  Sembro Token SMBR | US$0,02191 | 7,38% | -10,14% | US$54.650 | US$78,10 | 2.494.124 SMBR |
| 185 |  USDe USDE | US$0,00004934 | -0,73% | -4,23% | US$54.559 | US$9,19 | 1.105.779.968 USDE |
| 186 |  Pandacoin PND | US$0,000001671 | 15,37% | 82,93% | US$54.322 | US$17,50 | 32.514.916.898 PND |
| 187 |  HTML5COIN HTML5 | US$0,000001278 | -15,50% | 5,04% | US$51.980 | US$60,60 | 40.659.020.000 HTML5 |
| 188 |  FlutterCoin FLT | US$0,0001900 | -3,32% | -26,97% | US$49.379 | US$277,99 | 259.870.522 FLT |
| 189 |  Myriad XMY | US$0,00004827 | -0,68% | -7,83% | US$48.156 | US$103,27 | 997.666.500 XMY |
| 190 |  CacheCoin CACH | US$0,01947 | 18,91% | -6,87% | US$47.996 | US$426,05 | 2.465.238 CACH |
| 191 |  Gambit GAM | US$0,02387 | 3,54% | -17,44% | US$47.524 | US$191,01 | 1.990.924 GAM |
| 192 |  Blitzcash BLITZ | US$0,01256 | 11,03% | 2,53% | US$46.912 | US$19,76 | 3.735.206 BLITZ |
| 193 |  NautilusCoin NAUT | US$0,008747 | -6,72% | -17,87% | US$46.550 | US$357,48 | 5.322.051 NAUT |
| 194 |  NXTInspect NXTI | US$0,06560 | 23,91% | 29,12% | US$45.918 | US$3,41 | 699.996 NXTI |
| 195 |  Positron TRON | US$0,02764 | 1,41% | -6,43% | US$44.874 | US$233,37 | 1.623.300 TRON |
| 196 |  NobleCoin NOBL | US$0,00001963 | 3,83% | 0,05% | US$43.808 | US$212,04 | 2.231.482.996 NOBL |
| 197 |  Memorycoin MMC | US$0,004309 | -5,12% | -35,50% | US$43.384 | US$17,45 | 10.069.185 MMC |
| 198 |  Bitstar BITS | US$0,002422 | -0,74% | 6,61% | US$43.274 | US$0,2979 | 17.865.905 BITS |
| 199 |  BBQCoin BQC | US$0,0009900 | -7,53% | 0,20% | US$42.907 | US$72,47 | 43.339.288 BQC |
| 200 |  e-Gulden EFL | US$0,007774 | -0,03% | 37,17% | US$41.601 | US$174,13 | 5.351.088 EFL |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.