Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$2,34 | -3,72% | -13,84% | US$1.908.769 | US$369,05 | 816.061 UNITY |
| 102 |  FuelCoin FC2 | US$0,01787 | -3,60% | -6,70% | US$1.790.571 | US$283,91 | 100.206.032 FC2 |
| 103 |  Swarm SWARM | US$0,01284 | -1,13% | 7,30% | US$1.283.058 | US$1,28 | 99.945.431 SWARM |
| 104 |  Rimbit RBT | US$0,01099 | -16,84% | 5,44% | US$1.235.432 | US$1,72 | 112.420.555 RBT |
| 105 |  CoinoUSD XUSD | US$0,9712 | -1,53% | -0,88% | US$1.146.979 | US$48,61 | 1.180.942 XUSD |
| 106 |  Ethercoin ETC | US$0,8798 | 0,14% | -4,88% | US$879.762 | US$18,47 | 1.000.000 ETC |
| 107 |  SolarFarm CELL | US$0,009866 | 7,21% | -8,46% | US$869.654 | US$24,70 | 88.146.150 CELL |
| 108 |  MMNXT MMNXT | US$0,01329 | 2,82% | -2,77% | US$664.685 | US$219,60 | 50.000.000 MMNXT |
| 109 |  Omni OMNI | US$1,19 | 7,50% | -20,19% | US$643.949 | US$71,12 | 540.772 OMNI |
| 110 |  Jinn JINN | US$5,01 | 23,74% | -10,29% | US$500.515 | US$15,02 | 100.000 JINN |
| 111 |  NXTventure NXTV | US$0,4972 | 4,76% | 1,40% | US$497.245 | US$248,62 | 1.000.000 NXTV |
| 112 |  MintCoin MINT | US$0,00002215 | 0,09% | 1,27% | US$471.767 | US$221,41 | 21.293.940.406 MINT |
| 113 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$151,84 | 451.600 USDT |
| 114 |  Curecoin CURE | US$0,01713 | 14,19% | 25,11% | US$430.888 | US$81,28 | 25.146.767 CURE |
| 115 |  jl777hodl JLH | US$0,04194 | 2,57% | 5,40% | US$419.445 | US$4,19 | 10.000.000 JLH |
| 116 |  Crypti XCR | US$0,004075 | 22,40% | 30,22% | US$407.457 | US$7,35 | 100.000.000 XCR |
| 117 |  SkyNET SKYNET | US$0,4479 | 14,50% | 4,73% | US$400.486 | US$20,15 | 894.223 SKYNET |
| 118 |  Ixcoin IXC | US$0,01794 | 5,92% | 7,07% | US$376.777 | US$67,84 | 20.999.906 IXC |
| 119 |  sharkfund0 SF0 | US$259,33 | 0,89% | 0,00% | US$340.493 | US$12,97 | 1.313 SF0 |
| 120 |  LIQUID LQD | US$3,52 | 2,72% | -5,87% | US$337.829 | US$120,35 | 96.000 LQD |
| 121 |  Bitswift BITS | US$0,06760 | -0,82% | 9,13% | US$272.379 | US$26,86 | 4.028.998 BITS |
| 122 |  Zeitcoin ZEIT | US$0,000008458 | -2,40% | 1,44% | US$266.839 | US$346,63 | 31.549.157.271 ZEIT |
| 123 |  CannabisCoin CANN | US$0,003412 | -0,54% | -3,05% | US$261.709 | US$419,25 | 76.693.828 CANN |
| 124 |  Auroracoin AUR | US$0,03693 | 3,06% | -17,15% | US$252.614 | US$381,21 | 6.839.534 AUR |
| 125 |  Tradebots NXTcoinsco | US$0,2481 | 5,54% | -41,56% | US$246.174 | US$58,54 | 992.400 NXTcoinsco |
| 126 |  Applecoin APC | US$0,01100 | 13,30% | -16,63% | US$245.065 | US$458,33 | 22.286.048 APC |
| 127 |  XCurrency XC | US$0,04121 | 15,96% | -17,09% | US$231.088 | US$28,80 | 5.607.337 XC |
| 128 |  GridCoin GRC | US$0,0006192 | -13,61% | -12,52% | US$223.287 | US$180,60 | 360.610.033 GRC |
| 129 |  Qora QORA | US$0,00002182 | -3,36% | -4,18% | US$218.223 | US$408,54 | 10.000.000.000 QORA |
| 130 |  ZiftrCOIN ZRC | US$0,02040 | -0,06% | -33,45% | US$216.340 | US$382,46 | 10.604.593 ZRC |
| 131 |  I/O Coin IOC | US$0,01311 | -9,01% | -3,08% | US$212.066 | US$483,62 | 16.172.854 IOC |
| 132 |  BitShares PTS PTS | US$0,0002086 | -0,23% | -17,37% | US$208.574 | US$390,46 | 999.999.386 PTS |
| 133 |  I0Coin I0C | US$0,009868 | -0,68% | -1,02% | US$205.363 | US$7,41 | 20.811.020 I0C |
| 134 |  TEKcoin TEK | US$0,01035 | -4,31% | 8,13% | US$197.632 | US$101,78 | 19.093.507 TEK |
| 135 |  SolarCoin SLR | US$0,005610 | 2,95% | 3,04% | US$188.883 | US$234,41 | 33.670.026 SLR |
| 136 |  FIMKrypto FIMK | US$0,0004012 | 22,48% | 3,02% | US$182.271 | US$103,61 | 454.311.198 FIMK |
| 137 |  Diamond DMD | US$0,1524 | 0,83% | -0,39% | US$163.962 | US$130,33 | 1.075.931 DMD |
| 138 |  NeoDICE DICE | US$0,1577 | 9,16% | 27,33% | US$157.743 | US$160,11 | 1.000.000 DICE |
| 139 |  Marinecoin MTC | US$0,02138 | -0,71% | -2,57% | US$156.125 | US$0,06726 | 7.301.353 MTC |
| 140 |  bitCNY BITCNY | US$0,1611 | 3,87% | -0,85% | US$155.922 | US$90,08 | 967.936 BITCNY |
| 141 |  TrustPlus TRUST | US$0,004712 | -36,76% | -38,64% | US$148.017 | US$13,52 | 31.412.904 TRUST |
| 142 |  Jay JAY | US$0,1477 | -2,08% | -29,38% | US$146.296 | US$0,0009158 | 990.440 JAY |
| 143 |  CleanWaterCoin WATER | US$0,0002332 | 5,34% | 42,40% | US$130.371 | US$2,76 | 558.947.218 WATER |
| 144 |  Devcoin DVC | US$0,00001386 | -7,70% | -16,17% | US$130.152 | US$330,67 | 9.389.757.500 DVC |
| 145 |  FLO FLO | US$0,001540 | 9,54% | -44,48% | US$129.642 | US$306,84 | 84.164.850 FLO |
| 146 |  Hyper HYPER | US$0,03166 | 1,37% | -4,17% | US$129.299 | US$86,11 | 4.083.920 HYPER |
| 147 |  FreeMarket MRKT | US$0,1795 | -26,66% | 10,76% | US$129.243 | US$89,77 | 720.000 MRKT |
| 148 |  Coinomat CNMT | US$0,04173 | -21,21% | -5,24% | US$125.191 | US$459,03 | 3.000.000 CNMT |
| 149 |  Nxttycoin NXTTY | US$0,0001229 | 0,89% | -27,61% | US$122.902 | US$113,16 | 1.000.000.000 NXTTY |
| 150 |  Cinni CINNI | US$0,0008231 | -14,71% | 9,89% | US$120.203 | US$11,29 | 146.040.423 CINNI |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.