Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BetaCoin BET | US$0,0006100 | 40,53% | 112,40% | US$12.393 | US$93,00 | 20.315.270 BET |
| 302 |  Dashcoin DSH | US$0,0000001096 | 17,38% | 20,57% | US$12.060 | US$331,85 | 110.041.278.355 DSH |
| 303 |  Spots SPT | US$0,0007266 | 214,00% | 149,97% | US$12.051 | US$355,08 | 16.584.317 SPT |
| 304 |  HamRadioCoin HAM | US$0,002881 | 6,29% | -11,28% | US$11.845 | US$45,14 | 4.111.975 HAM |
| 305 |  CoolCoin COOL | US$0,0001099 | 1,34% | -1,50% | US$11.434 | US$1,25 | 104.047.705 COOL |
| 306 |  Triangles TRI | US$0,2039 | -0,51% | 40,10% | US$11.267 | US$47,65 | 55.266 TRI |
| 307 |  SaffronCoin SFR | US$0,0005402 | -6,48% | -4,05% | US$11.012 | US$37,01 | 20.386.026 SFR |
| 308 |  Heavycoin HVC | US$0,0001189 | 22,36% | -12,19% | US$10.495 | US$0,1455 | 88.290.328 HVC |
| 309 |  Guerillacoin GUE | US$0,002321 | -13,04% | 57,67% | US$10.462 | US$145,31 | 4.508.409 GUE |
| 310 |  FoldingCoin FLDC | US$0,00006280 | -5,48% | -22,25% | US$10.330 | US$4,12 | 164.500.000 FLDC |
| 311 |  IcebergCoin ICB | US$0,002261 | -15,77% | 4,77% | US$10.214 | US$5,49 | 4.518.202 ICB |
| 312 |  Sphere SPHR | US$0,003697 | 35,45% | -34,94% | US$10.099 | US$2,75 | 2.731.620 SPHR |
| 313 |  HRNXTPool HRNXT | US$0,1004 | 0,89% | 671,33% | US$10.035 | US$5,02 | 100.000 HRNXT |
| 314 |  GrandCoin GDC | US$0,00002467 | 18,14% | -6,19% | US$10.030 | US$0,6263 | 406.548.474 GDC |
| 315 |  Uniform Fiscal Object UFO | US$0,000004485 | -0,73% | -34,23% | US$9.781 | US$7,49 | 2.180.673.762 UFO |
| 316 |  GoldPieces GP | US$0,01009 | -0,72% | 20,35% | US$9.528 | US$139,85 | 943.878 GP |
| 317 |  Neutrino NTR | US$0,00004512 | -0,21% | 6,27% | US$9.499 | US$0,006970 | 210.545.045 NTR |
| 318 |  SmartCoin SMC | US$0,0004979 | 6,46% | 2,15% | US$9.280 | US$16,07 | 18.638.326 SMC |
| 319 |  Phoenixcoin PXC | US$0,0002845 | 3,36% | -9,82% | US$9.200 | US$87,83 | 32.336.000 PXC |
| 320 |  GAIA GAIA | US$0,0003813 | -36,09% | -56,31% | US$9.189 | US$347,59 | 24.101.381 GAIA |
| 321 |  SpainCoin SPA | US$0,0003588 | -2,59% | -26,59% | US$8.983 | US$0,4677 | 25.034.211 SPA |
| 322 |  ApexCoin APEX | US$0,001470 | -8,37% | -3,33% | US$8.950 | US$1,17 | 6.088.386 APEX |
| 323 |  Libertycoin XLB | US$0,0005405 | -1,14% | -27,70% | US$8.925 | US$4,74 | 16.512.528 XLB |
| 324 |  bitSilver BITSILVER | US$16,78 | -0,05% | -3,88% | US$8.600 | US$49,67 | 512 BITSILVER |
| 325 |  BitcoinTX BTX | US$0,0001727 | -10,05% | 159,83% | US$8.473 | US$2,43 | 49.052.714 BTX |
| 326 |  iCoin ICN | US$0,0003992 | 70,01% | 0,00% | US$8.458 | US$371,56 | 21.185.500 ICN |
| 327 |  Titcoin TIT | US$0,0003189 | 1,77% | -17,21% | US$8.433 | US$217,94 | 26.445.275 TIT |
| 328 |  PayCon CON | US$0,001119 | 7,27% | -16,10% | US$8.393 | US$33,86 | 7.497.645 CON |
| 329 |  Bitcoin Plus XBC | US$0,1458 | -7,83% | -13,82% | US$8.313 | US$74,18 | 57.027 XBC |
| 330 |  HunterCoin HUC | US$0,001980 | -3,10% | -2,11% | US$8.253 | US$117,52 | 4.168.170 HUC |
| 331 |  XxXcoin XXX | US$0,0002243 | -0,73% | -21,49% | US$8.225 | US$0,01417 | 36.674.857 XXX |
| 332 |  ExclusiveCoin EXCL | US$0,0007177 | 4,35% | -6,49% | US$8.168 | US$102,57 | 11.380.673 EXCL |
| 333 |  Acoin ACOIN | US$0,008336 | -0,74% | -16,25% | US$8.131 | US$17,86 | 975.346 ACOIN |
| 334 |  AsicCoin ASC | US$0,00001485 | 3,01% | -4,23% | US$7.989 | US$23,19 | 538.053.251 ASC |
| 335 |  Datacoin DTC | US$0,004619 | -0,16% | -9,28% | US$7.914 | US$115,52 | 1.713.492 DTC |
| 336 |  Fractalcoin FRAC | US$0,01074 | -39,99% | 28,25% | US$7.900 | US$34,65 | 735.422 FRAC |
| 337 |  Kryptkoin KTK | US$0,0004512 | -15,34% | -24,77% | US$7.843 | US$50,83 | 17.382.853 KTK |
| 338 |  Marscoin MARS | US$0,0004755 | -8,85% | -48,27% | US$7.632 | US$23,53 | 16.050.900 MARS |
| 339 |  Piggycoin PIGGY | US$0,00001570 | -0,71% | -24,18% | US$7.454 | US$7,63 | 474.789.017 PIGGY |
| 340 |  Greed GREED | US$0,06753 | -82,83% | 0,00% | US$7.437 | US$0,3007 | 110.125 GREED |
| 341 |  CraigsCoin CRAIG | US$0,0002355 | -0,73% | -9,82% | US$7.073 | US$0,02455 | 30.033.947 CRAIG |
| 342 |  Execoin EXE | US$0,0003902 | -0,15% | 28,33% | US$6.978 | US$5,60 | 17.881.067 EXE |
| 343 |  Cinder CIN | US$0,00006055 | 3,09% | -2,75% | US$6.918 | US$2,46 | 114.245.005 CIN |
| 344 |  KeyCoin KEY | US$0,007458 | -22,34% | -13,77% | US$6.911 | US$0,000008204 | 926.656 KEY |
| 345 |  Joulecoin XJO | US$0,0003454 | 7,01% | -30,64% | US$6.808 | US$14,20 | 19.710.960 XJO |
| 346 |  ARbit ARB | US$0,006248 | 5,81% | 507,22% | US$6.742 | US$59,13 | 1.079.010 ARB |
| 347 |  Crown CRW | US$0,001617 | -0,73% | -4,22% | US$6.696 | US$0,8053 | 4.140.819 CRW |
| 348 |  DopeCoin DOPE | US$0,00004934 | -21,84% | -41,25% | US$6.674 | US$84,42 | 135.260.025 DOPE |
| 349 |  Mincoin MNC | US$0,003831 | 1,96% | -11,01% | US$6.594 | US$5,64 | 1.721.350 MNC |
| 350 |  Catcoin CAT | US$0,003844 | -0,79% | 11,06% | US$6.534 | US$22,58 | 1.699.650 CAT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.