Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Sync SYNC | US$34,90 | -14,05% | -11,31% | US$41.047 | US$22,50 | 1.176 SYNC |
| 202 |  RedCoin RED | US$0,0006357 | -2,72% | -36,20% | US$39.134 | US$64,49 | 61.565.009 RED |
| 203 |  Sexcoin SXC | US$0,0003795 | -6,00% | 19,04% | US$38.067 | US$323,31 | 100.311.826 SXC |
| 204 |  UCIcoin UCI | US$0,008984 | -11,61% | -24,29% | US$37.472 | US$6,57 | 4.170.897 UCI |
| 205 |  Trollcoin TROLL | US$0,000007626 | 9,28% | -12,95% | US$37.280 | US$5,75 | 4.888.222.500 TROLL |
| 206 |  Magi XMG | US$0,01453 | -6,15% | -12,66% | US$37.147 | US$239,71 | 2.555.795 XMG |
| 207 |  microCoin MRC | US$0,000002019 | 0,00% | 7,20% | US$37.119 | US$3,23 | 18.387.562.489 MRC |
| 208 |  Colossuscoin COL | US$0,0000001169 | -0,10% | -8,31% | US$36.589 | US$187,86 | 312.889.440.517 COL |
| 209 |  BlueCoin BLU | US$0,00006438 | -5,13% | -17,04% | US$36.560 | US$42,51 | 567.845.193 BLU |
| 210 |  Ringo RIN | US$0,0003588 | -0,73% | 0,00% | US$35.796 | US$0,007349 | 99.754.454 RIN |
| 211 |  Donu DONU | US$0,006493 | -1,95% | 0,28% | US$35.692 | US$382,99 | 5.496.701 DONU |
| 212 |  Maieuticoin MMXIV | US$0,008590 | -2,70% | -44,94% | US$35.651 | US$173,61 | 4.150.489 MMXIV |
| 213 |  Particle PRT | US$0,00004934 | 5,63% | -25,26% | US$35.254 | US$45,93 | 714.506.932 PRT |
| 214 |  ArtByte ABY | US$0,00007343 | -5,19% | -12,53% | US$35.213 | US$42,53 | 479.542.450 ABY |
| 215 |  Bottlecaps CAP | US$0,001996 | 3,96% | -4,30% | US$34.995 | US$24,23 | 17.528.473 CAP |
| 216 |  Coin2.1 C2 | US$0,0003383 | 2,77% | 13,83% | US$33.826 | US$2,06 | 99.976.323 C2 |
| 217 |  MediterraneanCoin MED | US$0,0008724 | -1,53% | -28,16% | US$31.827 | US$442,07 | 36.480.557 MED |
| 218 |  GeoCoin GEO | US$0,02025 | -6,76% | -32,15% | US$31.117 | US$343,93 | 1.536.978 GEO |
| 219 |  Groestlcoin GRS | US$0,0005270 | -0,73% | -0,99% | US$30.413 | US$1,24 | 57.704.751 GRS |
| 220 |  LTBcoin LTBC | US$0,00009419 | -4,51% | -7,68% | US$29.756 | US$20,20 | 315.902.679 LTBC |
| 221 |  CryptCoin CRYPT | US$0,004682 | -1,03% | -9,87% | US$28.190 | US$61,30 | 6.021.258 CRYPT |
| 222 |  Diem DIEM | US$0,000001252 | 169,80% | -38,75% | US$27.178 | US$11,21 | 21.708.768.067 DIEM |
| 223 |  AeroMe AM | US$0,002240 | 7,68% | -10,17% | US$27.033 | US$17,74 | 12.065.849 AM |
| 224 |  Singular SIGU | US$0,03809 | -15,65% | 0,00% | US$26.748 | US$51,66 | 702.150 SIGU |
| 225 |  Buongiorno Caffe BGCAFFE | US$0,4454 | 0,91% | -9,13% | US$26.723 | US$11,58 | 60.000 BGCAFFE |
| 226 |  Pesetacoin PTC | US$0,0002175 | 19,00% | -11,47% | US$26.384 | US$114,37 | 121.280.419 PTC |
| 227 |  Fastcoin FST | US$0,0002131 | 6,76% | 3,90% | US$25.709 | US$43,25 | 120.640.811 FST |
| 228 |  Orbitcoin ORB | US$0,01241 | 5,88% | 11,76% | US$25.376 | US$91,39 | 2.044.558 ORB |
| 229 |  NxtPlugins PLUGIN | US$0,05055 | -1,07% | 0,00% | US$25.274 | US$25,27 | 500.000 PLUGIN |
| 230 |  Extremecoin EXC | US$0,006843 | 7,49% | -9,43% | US$25.178 | US$30,46 | 3.679.581 EXC |
| 231 |  Dimecoin DIME | US$0,00000008342 | -1,04% | -29,77% | US$24.990 | US$13,35 | 299.580.260.352 DIME |
| 232 |  BitBar BTB | US$1,35 | 73,47% | 8,29% | US$24.651 | US$10,11 | 18.293 BTB |
| 233 |  Yacoin YAC | US$0,0005120 | -15,49% | -37,32% | US$23.884 | US$31,50 | 46.651.872 YAC |
| 234 |  Omnicoin OMC | US$0,002422 | 4,57% | -3,85% | US$23.867 | US$149,63 | 9.853.661 OMC |
| 235 |  Joincoin J | US$0,01458 | -0,39% | 0,05% | US$23.823 | US$78,17 | 1.633.431 J |
| 236 |  Electron ELT | US$0,002243 | -0,73% | 18,09% | US$23.743 | US$40,04 | 10.586.844 ELT |
| 237 |  CommunityCoin COMM | US$0,00002238 | 10,08% | -8,78% | US$23.666 | US$45,30 | 1.057.344.896 COMM |
| 238 |  RabbitCoin RBBT | US$0,0000002336 | -7,64% | -4,53% | US$23.524 | US$289,62 | 100.715.606.023 RBBT |
| 239 |  CryptoBuck BUK | US$0,01794 | 32,04% | 152,27% | US$23.361 | US$5,17 | 1.302.202 BUK |
| 240 |  Kore KORE | US$0,01246 | -0,75% | -1,52% | US$22.257 | US$1,42 | 1.786.210 KORE |
| 241 |  Kittehcoin MEOW | US$0,0000009343 | 60,69% | 87,67% | US$22.233 | US$383,49 | 23.797.027.505 MEOW |
| 242 |  ClearingHouse XCH | US$0,0002131 | 0,00% | 19,67% | US$22.117 | US$0,2254 | 103.807.697 XCH |
| 243 |  Virtacoin VTA | US$0,000002191 | 3,31% | -7,09% | US$21.886 | US$26,23 | 9.986.837.209 VTA |
| 244 |  Silkcoin SILK | US$0,0004995 | 3,50% | 62,88% | US$21.739 | US$16,06 | 43.524.331 SILK |
| 245 |  GameCredits GAME | US$0,0004463 | -6,38% | -3,83% | US$21.625 | US$50,60 | 48.452.787 GAME |
| 246 |  16bit 16BIT | US$0,001682 | -0,70% | 372,05% | US$21.193 | US$35,88 | 12.596.674 16BIT |
| 247 |  LiteDoge LDOGE | US$0,000004486 | 16,64% | -36,73% | US$20.451 | US$189,27 | 4.558.342.139 LDOGE |
| 248 |  Einsteinium EMC2 | US$0,0001158 | -2,67% | -18,01% | US$20.384 | US$70,00 | 176.005.451 EMC2 |
| 249 |  CryptoEscudo CESC | US$0,0001570 | 3,24% | -7,88% | US$20.158 | US$331,51 | 128.387.500 CESC |
| 250 |  LitecoinDark LTCD | US$0,0002554 | 3,41% | 7,61% | US$20.152 | US$28,34 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.