Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Checkcoin CKC | US$0,0001996 | -2,27% | 17,31% | US$3.401 | US$62,72 | 17.038.130 CKC |
| 402 |  Glyph GLYPH | US$0,001440 | -0,73% | 1,77% | US$3.302 | US$1,08 | 2.293.531 GLYPH |
| 403 |  TopCoin TOP | US$0,0001234 | -2,50% | -11,16% | US$3.286 | US$0,01460 | 26.641.330 TOP |
| 404 |  CrackCoin CRACK | US$0,0005338 | -0,31% | 1,20% | US$3.205 | US$1,96 | 6.004.132 CRACK |
| 405 |  Umbrella-LTC ULTC | US$0,004701 | -2,80% | 34,52% | US$3.191 | US$0,02350 | 678.880 ULTC |
| 406 |  Solecoin SOLE | US$0,002456 | -1,18% | -6,02% | US$3.143 | US$19,55 | 1.279.983 SOLE |
| 407 |  Elacoin ELC | US$0,006282 | -41,78% | -43,09% | US$3.071 | US$1,11 | 488.792 ELC |
| 408 |  IvugeoCoin IEC | US$0,01518 | 16,77% | -60,47% | US$3.057 | US$135,15 | 201.430 IEC |
| 409 |  Zedcoin ZED | US$0,0002691 | -17,85% | -10,23% | US$3.031 | US$0,01683 | 11.262.360 ZED |
| 410 |  FireFlyCoin FFC | US$0,00003140 | -0,73% | -5,36% | US$2.911 | US$98,29 | 92.727.600 FFC |
| 411 |  Octo OCTO | US$0,0001324 | 14,93% | -40,13% | US$2.888 | US$2,30 | 21.821.419 OCTO |
| 412 |  Bitz BITZ | US$0,001470 | -0,06% | 3,19% | US$2.856 | US$1,75 | 1.942.414 BITZ |
| 413 |  Photon PHO | US$0,0000004171 | 0,15% | 0,03% | US$2.837 | US$0,6996 | 6.801.375.699 PHO |
| 414 |  NooCoin NOO | US$0,0001121 | -61,82% | -43,93% | US$2.807 | US$0,02803 | 25.029.651 NOO |
| 415 |  ShieldCoin SHLD | US$0,002559 | -0,73% | 7,58% | US$2.801 | US$0,01079 | 1.094.422 SHLD |
| 416 |  BunnyCoin BUN | US$0,00000002940 | -57,88% | -60,70% | US$2.795 | US$23,36 | 95.049.982.633 BUN |
| 417 |  Aiden ADN | US$0,0001861 | -1,91% | 43,21% | US$2.725 | US$1,80 | 14.639.403 ADN |
| 418 |  Truckcoin TRK | US$0,0001054 | -5,37% | 83,01% | US$2.710 | US$50,88 | 25.711.031 TRK |
| 419 |  Argentum ARG | US$0,001727 | -13,91% | -14,87% | US$2.542 | US$66,78 | 1.471.853 ARG |
| 420 |  Junkcoin JKC | US$0,0001794 | -0,73% | 45,56% | US$2.505 | US$1,01 | 13.961.400 JKC |
| 421 |  Bancorcoin BNCR | US$0,0004524 | -0,03% | 29,23% | US$2.486 | US$0,01894 | 5.496.448 BNCR |
| 422 |  LiteBar LTB | US$0,01390 | 0,90% | -16,26% | US$2.458 | US$0,01423 | 176.737 LTB |
| 423 |  GamerholicCoin GHC | US$0,003140 | -12,35% | -44,23% | US$2.450 | US$382,17 | 780.330 GHC |
| 424 |  DarkShibe DSB | US$0,001940 | 32,11% | 25,64% | US$2.440 | US$0,02328 | 1.257.908 DSB |
| 425 |  IncaKoin NKA | US$0,000002243 | -0,72% | -68,50% | US$2.437 | US$6,91 | 1.086.432.432 NKA |
| 426 |  Noirbits NRB | US$0,001050 | 14,71% | 11,53% | US$2.363 | US$21,32 | 2.251.240 NRB |
| 427 |  Neocoin NEC | US$0,0003813 | -46,74% | -52,26% | US$2.345 | US$0,07845 | 6.150.310 NEC |
| 428 |  BeaverCoin BVC | US$0,0008980 | 2,83% | -14,63% | US$2.326 | US$0,2528 | 2.590.608 BVC |
| 429 |  Lycancoin LYC | US$0,000008971 | -0,73% | -11,21% | US$2.313 | US$256,89 | 257.833.791 LYC |
| 430 |  SoonCoin SOON | US$0,0002109 | 3,71% | -28,60% | US$2.308 | US$61,96 | 10.944.400 SOON |
| 431 |  Nimbus NMB | US$0,0001615 | 0,00% | -6,89% | US$2.280 | US$0,01234 | 14.119.948 NMB |
| 432 |  GoldReserve XGR | US$0,0001682 | -14,46% | -23,81% | US$2.162 | US$0,003709 | 12.856.129 XGR |
| 433 |  ConcealCoin CNL | US$0,0002131 | 20,91% | 7,71% | US$2.136 | US$0,02599 | 10.026.047 CNL |
| 434 |  Bubble BUB | US$0,004709 | 87,09% | 0,00% | US$2.106 | US$6,24 | 447.169 BUB |
| 435 |  ShadeCoin SHADE | US$0,001220 | 0,00% | -6,55% | US$2.068 | US$0,004880 | 1.694.985 SHADE |
| 436 |  BatCoin BAT | US$0,0000003170 | 4,46% | 45,48% | US$2.054 | US$447,43 | 6.481.010.000 BAT |
| 437 |  Universal Currency UNIT | US$0,0004151 | 11,71% | -4,54% | US$2.050 | US$269,89 | 4.937.960 UNIT |
| 438 |  Empyrean EPY | US$0,03388 | -22,32% | 36,61% | US$2.009 | US$68,13 | 59.298 EPY |
| 439 |  CleverHash CHASH | US$0,01612 | -4,67% | 0,00% | US$1.999 | US$9,27 | 123.995 CHASH |
| 440 |  007Coin 007 | US$0,002604 | -13,12% | -7,04% | US$1.954 | US$49,35 | 750.203 007 |
| 441 |  WankCoin WKC | US$0,0004485 | -1,22% | -5,52% | US$1.931 | US$0,3579 | 4.305.100 WKC |
| 442 |  Paycoin PYC | US$0,0009554 | 31,34% | 23,70% | US$1.783 | US$3,81 | 1.866.105 PYC |
| 443 |  GlideSEC GLIDE | US$0,0004232 | 27,64% | 282,86% | US$1.777 | US$1,24 | 4.199.590 GLIDE |
| 444 |  Gapcoin GAP | US$0,0008164 | -22,20% | -31,22% | US$1.757 | US$12,05 | 2.152.468 GAP |
| 445 |  GlowShares GSX | US$0,004938 | 28,59% | 0,00% | US$1.679 | US$5,23 | 339.943 GSX |
| 446 |  GSMcoin GSM | US$0,0009018 | 63,59% | 19,05% | US$1.645 | US$0,7950 | 1.824.148 GSM |
| 447 |  RipoffCoin RIPO | US$0,0001861 | 0,91% | 2,62% | US$1.615 | US$12,09 | 8.678.475 RIPO |
| 448 |  SocialxBot XBOT | US$0,0009532 | 0,00% | 0,14% | US$1.554 | US$0,07588 | 1.630.391 XBOT |
| 449 |  TakCoin TAK | US$0,000008971 | -17,92% | -6,70% | US$1.525 | US$51,21 | 169.950.240 TAK |
| 450 |  CorgiCoin CORG | US$0,00000001677 | -0,52% | 108,28% | US$1.513 | US$0,0004758 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.