Data Historis Harga Kripto 04/06/2015
Daftar harga kripto yang direkam pada tanggal 04/06/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,00000006636 | -0,70% | -25,13% | US$6.457 | US$1,72 | 97.307.606.333 NYC |
| 352 |  CheckOutCoin CXC | US$0,001276 | 12,97% | -0,26% | US$6.445 | US$8,48 | 5.050.667 CXC |
| 353 |  GreenBacks GB | US$0,0003028 | 3,09% | 37,85% | US$6.373 | US$2,42 | 21.047.654 GB |
| 354 |  Supply Shock M1 | US$0,2067 | 54,65% | 102,13% | US$6.328 | US$27,62 | 30.620 M1 |
| 355 |  GCN Coin GCN | US$0,00000007730 | -3,42% | -14,90% | US$6.288 | US$8,46 | 81.352.160.000 GCN |
| 356 |  Quotient XQN | US$0,0005472 | -0,73% | -31,53% | US$6.248 | US$2,80 | 11.417.149 XQN |
| 357 |  Woodcoin LOG | US$0,0008569 | -1,10% | -10,69% | US$6.147 | US$63,60 | 7.172.913 LOG |
| 358 |  PopularCoin POP | US$0,000001969 | -14,64% | 0,00% | US$6.131 | US$0,1720 | 3.114.117.163 POP |
| 359 |  Cashcoin CASH | US$0,001346 | 0,79% | -21,44% | US$6.125 | US$13,55 | 4.551.861 CASH |
| 360 |  Emerald Crypto EMD | US$0,0004575 | 0,87% | -6,47% | US$6.086 | US$1,04 | 13.302.977 EMD |
| 361 |  Viorcoin VIOR | US$0,001240 | -0,33% | 0,00% | US$6.018 | US$8,55 | 4.854.278 VIOR |
| 362 |  Krugercoin KGC | US$0,00005159 | -21,25% | -50,06% | US$5.964 | US$130,52 | 115.585.810 KGC |
| 363 |  Murraycoin MRY | US$0,0001996 | -7,16% | 28,25% | US$5.948 | US$10,34 | 29.798.338 MRY |
| 364 |  Quicksilver QSLV | US$0,001711 | 154,18% | 0,00% | US$5.940 | US$6,02 | 3.471.057 QSLV |
| 365 |  KlondikeCoin KDC | US$0,0008088 | -11,64% | -4,55% | US$5.921 | US$51,51 | 7.320.629 KDC |
| 366 |  Vidio VDO | US$0,0002669 | 16,96% | 37,14% | US$5.658 | US$0,01233 | 21.200.446 VDO |
| 367 |  HempCoin THC | US$0,00003364 | -0,73% | -4,89% | US$5.637 | US$0,1598 | 167.558.889 THC |
| 368 |  8Bit 8BIT | US$0,03475 | 2,77% | -6,69% | US$5.599 | US$76,92 | 161.145 8BIT |
| 369 |  CzechCrownCoin CZC | US$0,001361 | 20,68% | -25,11% | US$5.594 | US$1,11 | 4.110.230 CZC |
| 370 |  Wild Beast Block WBB | US$0,02901 | -34,08% | -28,91% | US$5.578 | US$40,20 | 192.240 WBB |
| 371 |  XCash XCASH | US$0,002261 | -0,18% | -14,57% | US$5.555 | US$1,60 | 2.456.334 XCASH |
| 372 |  Judgecoin JUDGE | US$0,0004710 | 1,69% | -18,00% | US$5.514 | US$0,04804 | 11.707.488 JUDGE |
| 373 |  ShibeCoin SHIBE | US$0,00001794 | 98,54% | 7,97% | US$5.467 | US$12,49 | 304.683.646 SHIBE |
| 374 |  RonPaulCoin RPC | US$0,02219 | 10,81% | 1,37% | US$5.462 | US$14,23 | 246.148 RPC |
| 375 |  Lightspeed LSD | US$0,007112 | -0,11% | -7,64% | US$5.462 | US$0,0005892 | 767.911 LSD |
| 376 |  Energycoin ENRG | US$0,00004710 | -10,62% | -18,09% | US$5.422 | US$171,18 | 115.119.811 ENRG |
| 377 |  Equilibrium EQM | US$0,004658 | -0,05% | 104,38% | US$5.137 | US$350,60 | 1.102.711 EQM |
| 378 |  Bellscoin BEL | US$0,00008524 | 0,00% | 0,00% | US$4.931 | US$0,8524 | 57.844.273 BEL |
| 379 |  QuazarCoin QCN | US$0,002243 | 41,81% | 34,97% | US$4.930 | US$5,75 | 2.198.382 QCN |
| 380 |  Kumacoin KUMA | US$0,00002691 | -0,73% | -4,18% | US$4.912 | US$4,39 | 182.512.440 KUMA |
| 381 |  StableCoin SBC | US$0,0002333 | 0,62% | 6,32% | US$4.862 | US$14,24 | 20.844.657 SBC |
| 382 |  Cypher CYP | US$0,0007498 | 22,01% | -36,48% | US$4.751 | US$118,68 | 6.336.390 CYP |
| 383 |  Bitcoin Scrypt BTCS | US$0,0003790 | -2,44% | -54,85% | US$4.681 | US$1,55 | 12.351.450 BTCS |
| 384 |  Aliencoin ALN | US$0,0001882 | 12,55% | -12,66% | US$4.653 | US$1,87 | 24.726.090 ALN |
| 385 |  BritCoin BRIT | US$0,0004261 | -12,50% | -25,52% | US$4.613 | US$4,77 | 10.825.202 BRIT |
| 386 |  UCoin U | US$0,001725 | -6,22% | -22,06% | US$4.591 | US$75,34 | 2.661.362 U |
| 387 |  Canada eCoin CDN | US$0,00005799 | -31,68% | -27,20% | US$4.582 | US$0,004930 | 79.011.915 CDN |
| 388 |  GiveCoin GIVE | US$0,00002019 | 11,71% | -22,68% | US$4.457 | US$13,02 | 220.740.000 GIVE |
| 389 |  Animecoin ANI | US$0,000002243 | 0,00% | -5,52% | US$4.432 | US$0,05791 | 1.975.960.545 ANI |
| 390 |  Dirac XDQ | US$0,009603 | 76,84% | 10,19% | US$4.340 | US$18,10 | 451.885 XDQ |
| 391 |  BitSend BSD | US$0,0007020 | 24,79% | -1,43% | US$4.295 | US$3,22 | 6.118.600 BSD |
| 392 |  CageCoin CAGE | US$0,00000004411 | -0,07% | -21,44% | US$4.280 | US$7,79 | 97.030.314.310 CAGE |
| 393 |  CAIx CAIx | US$0,002626 | 26,22% | 22,11% | US$4.249 | US$4,12 | 1.618.027 CAIx |
| 394 |  MillenniumCoin MIL | US$0,004514 | -0,15% | 17,96% | US$4.247 | US$2,23 | 940.825 MIL |
| 395 |  Bitgem BTG | US$0,1246 | 14,89% | 11,57% | US$4.246 | US$11,20 | 34.075 BTG |
| 396 |  Blockchain Techs BTI | US$0,0006788 | -56,43% | -77,88% | US$4.082 | US$4,16 | 6.013.348 BTI |
| 397 |  MonetaryUnit MUE | US$0,00006813 | -24,95% | -32,67% | US$4.043 | US$53,06 | 59.337.480 MUE |
| 398 |  UtilityCoin UTIL | US$0,0009868 | -0,73% | -16,36% | US$3.692 | US$0,004906 | 3.741.361 UTIL |
| 399 |  Halcyon HAL | US$0,001679 | 3,86% | -22,53% | US$3.583 | US$3,45 | 2.133.513 HAL |
| 400 |  Droidz DRZ | US$0,0006775 | 10,83% | -11,02% | US$3.425 | US$29,58 | 5.055.146 DRZ |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.