Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VirtualMiningCoin VMC | US$0,00001350 | 50,44% | 90,06% | US$1.394 | US$31,00 | 103.240.142 VMC |
| 452 |  Boomcoin BOOM | US$0,0007109 | 0,00% | 0,00% | US$1.391 | US$175,83 | 1.956.119 BOOM |
| 453 |  X-Coin XCO | US$0,0001431 | -31,60% | -25,27% | US$1.387 | US$1,17 | 9.689.016 XCO |
| 454 |  EagsCurrency EAGS | US$0,0005600 | 43,44% | -18,46% | US$1.384 | US$93,72 | 2.470.867 EAGS |
| 455 |  SocialxBot XBOT | US$0,0008324 | -12,69% | -12,32% | US$1.359 | US$63,32 | 1.632.530 XBOT |
| 456 |  RotoCoin RT2 | US$0,02070 | 21,40% | 21,45% | US$1.349 | US$0,06268 | 65.194 RT2 |
| 457 |  DoxCoin DOX | US$0,003398 | 0,36% | 0,00% | US$1.224 | US$0,03058 | 360.054 DOX |
| 458 |  Guncoin GUN | US$0,00001820 | 9,64% | -13,40% | US$1.214 | US$0,7222 | 66.699.828 GUN |
| 459 |  Twelve TWLV | US$0,0007873 | -74,97% | 0,00% | US$1.189 | US$11,97 | 1.509.677 TWLV |
| 460 |  Ascension ASN | US$0,00006299 | -5,61% | -2,56% | US$1.173 | US$19,83 | 18.622.400 ASN |
| 461 |  Axron AXR | US$0,001078 | 3,83% | 14,03% | US$1.159 | US$2,45 | 1.075.900 AXR |
| 462 |  Bubble BUB | US$0,002501 | -46,87% | 21,76% | US$1.125 | US$21,87 | 449.766 BUB |
| 463 |  Empyrean EPY | US$0,01890 | -44,29% | 17,11% | US$1.121 | US$22,03 | 59.318 EPY |
| 464 |  Xaucoin XAU | US$0,0004252 | 183,09% | 178,25% | US$1.111 | US$0,5594 | 2.613.409 XAU |
| 465 |  Benjamins BEN | US$0,0004522 | 0,00% | -9,04% | US$1.098 | US$0,02322 | 2.427.600 BEN |
| 466 |  Aurum Coin AU | US$0,004580 | 0,04% | -36,23% | US$1.065 | US$18,88 | 232.416 AU |
| 467 |  Dobbscoin BOB | US$0,0003397 | 0,29% | -1,71% | US$1.039 | US$0,7643 | 3.058.050 BOB |
| 468 |  WankCoin WKC | US$0,0002362 | -47,35% | -50,11% | US$1.018 | US$3,10 | 4.311.300 WKC |
| 469 |  Hirocoin HIRO | US$0,00001125 | 0,30% | -0,43% | US$1.005 | US$0,8468 | 89.328.800 HIRO |
| 470 |  CyberCoin CC | US$0,000002250 | 0,29% | -4,98% | US$981 | US$2,28 | 436.042.202 CC |
| 471 |  Unitus UIS | US$0,00008999 | -18,12% | -67,01% | US$956 | US$11,79 | 10.625.832 UIS |
| 472 |  BlazeCoin BLZ | US$0,000002250 | 0,29% | -4,97% | US$936 | US$0,1028 | 416.217.718 BLZ |
| 473 |  Heisenberg HEX | US$0,00000006981 | 1,46% | -97,05% | US$871 | US$0,008079 | 12.473.553.843 HEX |
| 474 |  Quarkbar QB | US$0,00007385 | -0,90% | -27,49% | US$870 | US$0,4382 | 11.775.696 QB |
| 475 |  Scotcoin SCOT | US$0,0000008367 | 0,00% | 0,00% | US$837 | US$0,0001276 | 1.000.000.000 SCOT |
| 476 |  Polcoin PLC | US$0,00004724 | -4,27% | 5,03% | US$830 | US$0,1481 | 17.578.050 PLC |
| 477 |  StealthCash STX | US$0,0006771 | 0,62% | -84,06% | US$803 | US$4,79 | 1.186.061 STX |
| 478 |  TuringCoin TNG | US$0,0001282 | 4,21% | -57,08% | US$741 | US$0,05103 | 5.779.441 TNG |
| 479 |  VegasCoin VGC | US$0,00002250 | 11,43% | -70,30% | US$663 | US$1,12 | 29.487.180 VGC |
| 480 |  ORObit ORO | US$0,0003061 | -38,58% | -52,64% | US$662 | US$0,004041 | 2.164.151 ORO |
| 481 |  CataloniaCoin CATC | US$0,0001777 | -21,55% | -50,00% | US$654 | US$0,1616 | 3.677.425 CATC |
| 482 |  ConfessionCoin CFN | US$0,00008999 | 0,30% | 81,85% | US$652 | US$20,89 | 7.248.170 CFN |
| 483 |  CRTCoin CRT | US$0,008034 | -15,97% | -22,87% | US$637 | US$15,08 | 79.270 CRT |
| 484 |  BearMining BEAR | US$0,0001262 | 0,00% | -72,21% | US$631 | US$0,006311 | 5.000.000 BEAR |
| 485 |  Prime-XI PXI | US$0,0001395 | -1,30% | -26,35% | US$631 | US$29,03 | 4.524.561 PXI |
| 486 |  Guarany GUA | US$0,002724 | 0,00% | 0,00% | US$584 | US$0,03095 | 214.497 GUA |
| 487 |  BitLux LUX | US$0,004137 | 22,52% | 0,00% | US$546 | US$5,40 | 131.924 LUX |
| 488 |  Bela BELA | US$0,00008774 | 2,93% | 5,89% | US$537 | US$41,30 | 6.118.900 BELA |
| 489 |  Ekrona KRN | US$0,00009399 | -0,91% | 13,39% | US$517 | US$0,3571 | 5.504.440 KRN |
| 490 |  GIZMOcoin GIZ | US$0,000006749 | 0,29% | -52,49% | US$514 | US$0,05694 | 76.146.212 GIZ |
| 491 |  MegaStake XMS | US$0,0007311 | 46,60% | 39,11% | US$511 | US$0,3655 | 699.625 XMS |
| 492 |  Granite GRN | US$0,00002700 | 9,44% | -23,95% | US$492 | US$0,2700 | 18.214.100 GRN |
| 493 |  RippleLite XPL | US$0,000004499 | 0,00% | 0,00% | US$485 | US$5,10 | 107.723.753 XPL |
| 494 |  Pura PURA | US$0,000004499 | 0,29% | -4,98% | US$482 | US$3,69 | 107.109.431 PURA |
| 495 |  DarkCrave DCC | US$0,001519 | -28,30% | -66,17% | US$467 | US$7,21 | 307.805 DCC |
| 496 |  X-Children CHILD | US$0,0002250 | 3,92% | -6,88% | US$443 | US$0,5724 | 1.970.873 CHILD |
| 497 |  ProsperCoin PRC | US$0,0004764 | -51,73% | 0,00% | US$432 | US$0,05283 | 907.770 PRC |
| 498 |  TeleBET TB | US$0,002137 | -33,09% | -77,34% | US$376 | US$2,67 | 175.775 TB |
| 499 |  Czarcoin CZR | US$0,00001056 | 0,00% | -92,66% | US$360 | US$0,000002113 | 34.099.930 CZR |
| 500 |  DigitalPrice DP | US$0,00008549 | -1,01% | -22,77% | US$311 | US$1,28 | 3.633.880 DP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.