Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Virtacoin VTA | US$0,000002215 | 0,79% | -5,21% | US$22.118 | US$38,65 | 9.986.837.209 VTA |
| 252 |  CryptoEscudo CESC | US$0,0001699 | 6,28% | 4,74% | US$21.833 | US$349,17 | 128.520.100 CESC |
| 253 |  GameCredits GAME | US$0,0004454 | -0,21% | 14,06% | US$21.583 | US$79,86 | 48.452.787 GAME |
| 254 |  16bit 16BIT | US$0,001687 | 0,29% | 413,69% | US$21.252 | US$35,98 | 12.596.674 16BIT |
| 255 |  LiteDoge LDOGE | US$0,000004499 | 3,10% | -45,61% | US$20.682 | US$73,82 | 4.596.952.139 LDOGE |
| 256 |  TeslaCoin TES | US$0,0003364 | 4,14% | -8,92% | US$20.368 | US$0,03347 | 60.552.166 TES |
| 257 |  CryptoBuck BUK | US$0,01553 | -13,44% | 62,05% | US$20.226 | US$15,14 | 1.302.203 BUK |
| 258 |  CannaCoin CCN | US$0,004342 | 7,84% | 2,58% | US$20.153 | US$59,13 | 4.641.271 CCN |
| 259 |  Mineralscoin MIN | US$0,0007199 | 0,00% | 32,22% | US$19.535 | US$0,05176 | 27.134.899 MIN |
| 260 |  CommunityCoin COMM | US$0,00001800 | -19,61% | -21,69% | US$19.030 | US$51,39 | 1.057.344.896 COMM |
| 261 |  CasinoCoin CSC | US$0,0005827 | 0,59% | 23,28% | US$18.635 | US$19,11 | 31.981.975 CSC |
| 262 |  LeafCoin LEAF | US$0,000001215 | 5,66% | 38,24% | US$18.613 | US$150,76 | 15.322.977.853 LEAF |
| 263 |  SpinCoin SPC | US$0,01570 | 0,00% | 219,99% | US$18.596 | US$2,35 | 1.184.526 SPC |
| 264 |  LitecoinDark LTCD | US$0,0002340 | -8,45% | -11,94% | US$18.459 | US$0,5695 | 78.894.060 LTCD |
| 265 |  Nyancoin NYAN | US$0,00008807 | 6,41% | -11,09% | US$18.047 | US$158,04 | 204.906.084 NYAN |
| 266 |  SuperCoin SUPER | US$0,0005887 | -9,51% | -30,66% | US$17.928 | US$1,37 | 30.451.490 SUPER |
| 267 |  Philosopher Stones PHS | US$0,007298 | 8,33% | 0,52% | US$17.729 | US$1,49 | 2.429.219 PHS |
| 268 |  Sling SLING | US$0,02241 | -6,69% | 2,33% | US$17.606 | US$499,30 | 785.728 SLING |
| 269 |  Doubloons DBL | US$0,003613 | 26,67% | 33,11% | US$17.510 | US$64,67 | 4.845.824 DBL |
| 270 |  HamRadioCoin HAM | US$0,004247 | 44,51% | 43,53% | US$17.484 | US$109,83 | 4.116.938 HAM |
| 271 |  Saturn2Coin SAT2 | US$0,002211 | 7,08% | 17,26% | US$17.399 | US$0,02538 | 7.867.810 SAT2 |
| 272 |  Aricoin ARI | US$0,0001215 | 0,29% | -14,77% | US$17.040 | US$12,06 | 140.262.505 ARI |
| 273 |  Sterlingcoin SLG | US$0,004375 | 0,91% | 5,36% | US$16.980 | US$1,82 | 3.881.156 SLG |
| 274 |  Luckycoin LKY | US$0,0008815 | 6,92% | 17,23% | US$16.859 | US$10,24 | 19.124.616 LKY |
| 275 |  Franko FRK | US$0,03713 | 1,60% | -7,98% | US$16.335 | US$46,61 | 439.935 FRK |
| 276 |  SongCoin SONG | US$0,001350 | 8,22% | -12,29% | US$15.914 | US$24,39 | 11.790.600 SONG |
| 277 |  Blakecoin BLC | US$0,002362 | 8,53% | -24,35% | US$15.890 | US$48,79 | 6.727.003 BLC |
| 278 |  Fantomcoin FCN | US$0,006524 | 7,72% | -12,67% | US$15.247 | US$1,30 | 2.337.074 FCN |
| 279 |  BitBar BTB | US$0,8182 | -39,23% | -37,30% | US$14.969 | US$40,28 | 18.294 BTB |
| 280 |  Nakamoto Dark NKT | US$0,0001687 | -18,92% | -30,52% | US$14.933 | US$52,21 | 88.504.878 NKT |
| 281 |  Blockchain Techs BTI | US$0,002472 | 0,00% | 84,23% | US$14.868 | US$1,15 | 6.013.842 BTI |
| 282 |  Copperlark CLR | US$0,001183 | 13,46% | -10,09% | US$14.786 | US$35,44 | 12.499.149 CLR |
| 283 |  GlobalCoin GLC | US$0,0002340 | -6,24% | -32,26% | US$14.615 | US$35,96 | 62.467.376 GLC |
| 284 |  NobleNXT NOXT | US$0,02639 | 0,00% | -41,04% | US$14.554 | US$1,32 | 551.428 NOXT |
| 285 |  NoirShares NRS | US$0,005849 | 13,51% | -14,88% | US$14.491 | US$8,19 | 2.477.481 NRS |
| 286 |  MetalCoin METAL | US$0,0001867 | 0,00% | 0,00% | US$14.364 | US$3,48 | 76.925.527 METAL |
| 287 |  Kobocoin KOBO | US$0,0005827 | 2,27% | 40,21% | US$14.051 | US$9,16 | 24.114.857 KOBO |
| 288 |  BattleCoin BCX | US$0,0002317 | 0,29% | -48,08% | US$14.031 | US$0,001723 | 60.552.166 BCX |
| 289 |  Limitless VIP VIP | US$0,00001125 | 1,42% | -0,12% | US$13.931 | US$19,49 | 1.238.489.224 VIP |
| 290 |  Sonic SSD | US$0,0006183 | -1,98% | 27,53% | US$13.568 | US$52,32 | 21.944.790 SSD |
| 291 |  GorillaTeeth TEETH | US$0,06201 | 1,81% | -38,03% | US$13.519 | US$3,72 | 217.999 TEETH |
| 292 |  bitBTC BITBTC | US$245,62 | -2,57% | -4,92% | US$13.427 | US$83,83 | 55 BITBTC |
| 293 |  Dashcoin DSH | US$0,0000001197 | 5,29% | 41,80% | US$13.202 | US$496,70 | 110.257.926.370 DSH |
| 294 |  bitGold BITGOLD | US$1.285,03 | 1,21% | 14,81% | US$12.854 | US$190,93 | 10 BITGOLD |
| 295 |  Quatloo QTL | US$0,003189 | -0,63% | -9,89% | US$12.635 | US$90,10 | 3.962.477 QTL |
| 296 |  MultiWalletCoin MWC | US$0,0004499 | -4,94% | 0,00% | US$12.263 | US$70,62 | 27.254.738 MWC |
| 297 |  Sphere SPHR | US$0,004477 | 21,09% | 4,35% | US$12.251 | US$26,78 | 2.736.609 SPHR |
| 298 |  Kryptkoin KTK | US$0,0007042 | 0,00% | 0,00% | US$12.241 | US$0,2112 | 17.383.384 KTK |
| 299 |  Bitmark BTM | US$0,01299 | -5,83% | -44,07% | US$12.165 | US$275,31 | 936.620 BTM |
| 300 |  OKCash OK | US$0,0002571 | -26,05% | 91,53% | US$12.090 | US$90,12 | 47.025.940 OK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.