Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,00004732 | 2,01% | -14,48% | US$47.209 | US$115,30 | 997.666.500 XMY |
| 202 |  ECC ECC | US$0,000002503 | -34,01% | -40,01% | US$46.937 | US$2,36 | 18.751.265.618 ECC |
| 203 |  BBQCoin BQC | US$0,001035 | 5,03% | -2,18% | US$45.057 | US$375,94 | 43.527.406 BQC |
| 204 |  NobleCoin NOBL | US$0,00001983 | -0,60% | -5,67% | US$44.257 | US$145,51 | 2.231.556.540 NOBL |
| 205 |  SpreadCoin SPR | US$0,01556 | -11,52% | -5,41% | US$43.950 | US$234,95 | 2.824.732 SPR |
| 206 |  Bitstar BITS | US$0,002430 | 0,29% | 12,21% | US$43.408 | US$0,2835 | 17.865.905 BITS |
| 207 |  e-Gulden EFL | US$0,007753 | -0,32% | 7,16% | US$41.488 | US$95,89 | 5.351.088 EFL |
| 208 |  RedCoin RED | US$0,0006627 | 4,14% | -27,95% | US$40.852 | US$6,34 | 61.643.082 RED |
| 209 |  CacheCoin CACH | US$0,01626 | -16,51% | -17,37% | US$40.081 | US$156,76 | 2.465.238 CACH |
| 210 |  BlueCoin BLU | US$0,00006929 | 4,44% | -6,99% | US$39.348 | US$74,62 | 567.845.193 BLU |
| 211 |  Magi XMG | US$0,01516 | 4,25% | -6,94% | US$38.993 | US$108,75 | 2.572.337 XMG |
| 212 |  Coin2.1 C2 | US$0,0003868 | 14,30% | 23,41% | US$38.672 | US$25,22 | 99.976.323 C2 |
| 213 |  Ringo RIN | US$0,0003869 | 7,81% | 0,00% | US$38.613 | US$1,15 | 99.789.376 RIN |
| 214 |  Colossuscoin COL | US$0,0000001231 | -0,56% | 10,67% | US$38.526 | US$136,15 | 312.889.440.517 COL |
| 215 |  Sexcoin SXC | US$0,0003824 | -0,92% | 11,35% | US$38.374 | US$59,14 | 100.352.351 SXC |
| 216 |  UCIcoin UCI | US$0,009025 | 0,36% | -23,78% | US$37.642 | US$6,60 | 4.171.010 UCI |
| 217 |  microCoin MRC | US$0,000002038 | 0,70% | 23,78% | US$37.482 | US$3,26 | 18.387.562.489 MRC |
| 218 |  UnbreakableCoin UNB | US$0,01650 | 3,92% | -9,16% | US$37.015 | US$16,26 | 2.243.750 UNB |
| 219 |  Sync SYNC | US$30,94 | -13,81% | -22,84% | US$36.382 | US$48,63 | 1.176 SYNC |
| 220 |  Bottlecaps CAP | US$0,002025 | 1,42% | -2,98% | US$35.570 | US$164,47 | 17.569.354 CAP |
| 221 |  Donu DONU | US$0,006339 | -1,73% | -5,09% | US$34.932 | US$94,33 | 5.510.651 DONU |
| 222 |  GeoCoin GEO | US$0,02231 | 9,81% | -24,40% | US$34.290 | US$276,02 | 1.536.978 GEO |
| 223 |  Trollcoin TROLL | US$0,000006965 | -8,59% | -4,38% | US$34.057 | US$11,21 | 4.889.422.500 TROLL |
| 224 |  ArtByte ABY | US$0,00007035 | -3,98% | -19,05% | US$33.777 | US$83,55 | 480.110.450 ABY |
| 225 |  Particle PRT | US$0,00004724 | -2,29% | -32,75% | US$33.756 | US$23,21 | 714.506.932 PRT |
| 226 |  Sapience AIFX XAI | US$0,04783 | 22,30% | -26,51% | US$32.548 | US$450,78 | 680.466 XAI |
| 227 |  MediterraneanCoin MED | US$0,0008819 | 1,06% | -29,18% | US$32.198 | US$18,80 | 36.509.477 MED |
| 228 |  Singular SIGU | US$0,04459 | 17,05% | 71,17% | US$31.307 | US$41,01 | 702.190 SIGU |
| 229 |  HellasCoin HLC | US$0,002470 | 119,80% | 108,05% | US$29.489 | US$1,96 | 11.938.050 HLC |
| 230 |  LTBcoin LTBC | US$0,00008999 | -2,95% | -11,69% | US$28.427 | US$6,02 | 315.902.679 LTBC |
| 231 |  ContinuumCoin CTM | US$0,0000003169 | 43,68% | 23,87% | US$28.058 | US$346,43 | 88.538.349.156 CTM |
| 232 |  AudioCoin ADC | US$0,00004542 | 0,00% | 0,00% | US$27.993 | US$366,74 | 616.372.493 ADC |
| 233 |  AeroMe AM | US$0,002315 | 3,30% | -4,10% | US$27.933 | US$2,66 | 12.066.332 AM |
| 234 |  Orbitcoin ORB | US$0,01361 | 13,92% | 19,30% | US$27.840 | US$87,62 | 2.046.099 ORB |
| 235 |  MasterTraderCoin MTR | US$0,2160 | 5,48% | 71,79% | US$27.775 | US$393,08 | 128.615 MTR |
| 236 |  Buongiorno Caffe BGCAFFE | US$0,4533 | 1,91% | -5,35% | US$27.197 | US$1,13 | 60.000 BGCAFFE |
| 237 |  Groestlcoin GRS | US$0,0004522 | -14,22% | -22,35% | US$26.103 | US$16,23 | 57.726.338 GRS |
| 238 |  Fastcoin FST | US$0,0002137 | 6,08% | -2,36% | US$25.807 | US$262,77 | 120.750.971 FST |
| 239 |  Nexus NXS | US$0,001395 | 44,28% | 56,70% | US$25.590 | US$334,02 | 18.346.731 NXS |
| 240 |  RabbitCoin RBBT | US$0,0000002465 | 4,92% | 3,33% | US$24.824 | US$16,94 | 100.715.606.023 RBBT |
| 241 |  CryptCoin CRYPT | US$0,004055 | -13,40% | -8,76% | US$24.419 | US$9,07 | 6.021.302 CRYPT |
| 242 |  Pesetacoin PTC | US$0,0001980 | -9,25% | -9,14% | US$24.048 | US$80,83 | 121.471.597 PTC |
| 243 |  Joincoin J | US$0,01469 | 0,68% | -0,40% | US$24.001 | US$241,19 | 1.634.271 J |
| 244 |  Electron ELT | US$0,002250 | 0,29% | 18,79% | US$23.849 | US$8,19 | 10.600.954 ELT |
| 245 |  Einsteinium EMC2 | US$0,0001353 | 15,86% | -3,99% | US$23.814 | US$30,86 | 176.005.451 EMC2 |
| 246 |  Silkcoin SILK | US$0,0005413 | 8,30% | 70,32% | US$23.562 | US$32,89 | 43.526.762 SILK |
| 247 |  Kittehcoin MEOW | US$0,0000009859 | 4,89% | 56,90% | US$23.462 | US$361,79 | 23.797.027.505 MEOW |
| 248 |  Extremecoin EXC | US$0,006192 | -9,94% | -19,04% | US$22.785 | US$17,26 | 3.679.581 EXC |
| 249 |  Yacoin YAC | US$0,0004809 | -3,22% | -31,93% | US$22.434 | US$240,28 | 46.651.872 YAC |
| 250 |  ClearingHouse XCH | US$0,0002136 | -0,52% | 20,06% | US$22.178 | US$0,2260 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.