Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GrandCoin GDC | US$0,00002025 | -4,15% | -20,76% | US$8.232 | US$669,24 | 406.548.474 GDC |
| 102 |  Viorcoin VIOR | US$0,001039 | 0,00% | 0,00% | US$5.046 | US$3.496,71 | 4.855.211 VIOR |
| 103 |  GSMcoin GSM | US$0,002247 | 149,22% | 113,54% | US$4.099 | US$1.062,11 | 1.824.148 GSM |
| 104 |  BitCrystal BTCRY | US$0,00001129 | -23,53% | 142,53% | US$2.764 | US$508,64 | 244.830.116 BTCRY |
| 105 |  Conspiracycoin CYC | US$0,0002925 | 244,62% | 216,55% | US$1.675 | US$3.472,50 | 5.727.959 CYC |
| 106 |  42-coin 42 | US$879,92 | 1,31% | -4,51% | US$808 | US$1.165,02 | 1 42 |
| 107 |  Asset Backed Coin ABC | US$0,008230 | 9,91% | 94,89% | US$6.583.687 | US$5,24 | 800.000.000 ABC |
| 108 |  FairCoin FAIR | US$0,05196 | -2,84% | -24,45% | US$2.690.991 | US$468,49 | 51.792.840 FAIR |
| 109 |  NuShares NSR | US$0,002016 | -0,13% | -13,90% | US$1.638.305 | US$202,59 | 812.623.991 NSR |
| 110 |  Rimbit RBT | US$0,01216 | 10,64% | 19,47% | US$1.367.237 | US$11,01 | 112.423.525 RBT |
| 111 |  InstantDEX DEX | US$1,29 | 1,26% | -0,64% | US$1.285.015 | US$412,49 | 1.000.000 DEX |
| 112 |  Swarm SWARM | US$0,01257 | 0,00% | -6,11% | US$1.256.813 | US$198,50 | 99.945.431 SWARM |
| 113 |  CoinoUSD XUSD | US$0,9741 | -0,84% | 4,81% | US$1.150.385 | US$1,38 | 1.180.942 XUSD |
| 114 |  Omni OMNI | US$1,69 | 40,70% | 2,07% | US$912.197 | US$0,1889 | 540.796 OMNI |
| 115 |  SolarFarm CELL | US$0,009598 | -2,70% | -7,90% | US$846.026 | US$62,79 | 88.146.150 CELL |
| 116 |  MMNXT MMNXT | US$0,01355 | 2,05% | 2,24% | US$677.452 | US$350,78 | 50.000.000 MMNXT |
| 117 |  Ethercoin ETC | US$0,6749 | 0,00% | -28,62% | US$674.910 | US$81,28 | 1.000.000 ETC |
| 118 |  Jinn JINN | US$5,10 | 1,93% | -5,96% | US$509.508 | US$10,19 | 100.000 JINN |
| 119 |  NXTventure NXTV | US$0,4934 | -0,64% | -10,23% | US$493.442 | US$34,54 | 1.000.000 NXTV |
| 120 |  Pangea Poker PANGEA | US$0,4738 | 1,63% | -19,24% | US$473.512 | US$23,69 | 999.352 PANGEA |
| 121 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$21,51 | 451.600 USDT |
| 122 |  jl777hodl JLH | US$0,04143 | -1,18% | 3,82% | US$414.262 | US$227,84 | 10.000.000 JLH |
| 123 |  Novacoin NVC | US$0,3808 | -1,32% | -6,39% | US$407.231 | US$394,56 | 1.069.525 NVC |
| 124 |  SkyNET SKYNET | US$0,4533 | 1,34% | 9,89% | US$405.332 | US$11,96 | 894.223 SKYNET |
| 125 |  Ixcoin IXC | US$0,01869 | 5,68% | -1,24% | US$392.420 | US$175,68 | 20.999.906 IXC |
| 126 |  LIQUID LQD | US$3,84 | 9,35% | -0,02% | US$368.939 | US$6,61 | 96.000 LQD |
| 127 |  sharkfund0 SF0 | US$266,87 | 3,04% | 0,00% | US$350.390 | US$26,55 | 1.313 SF0 |
| 128 |  Zeitcoin ZEIT | US$0,000008825 | 4,99% | 6,21% | US$278.424 | US$247,79 | 31.550.734.818 ZEIT |
| 129 |  Bitswift BITS | US$0,06772 | 0,14% | 8,51% | US$272.831 | US$64,73 | 4.029.045 BITS |
| 130 |  Crypti XCR | US$0,002632 | -35,54% | -3,19% | US$263.162 | US$31,96 | 100.000.000 XCR |
| 131 |  Tradebots NXTcoinsco | US$0,2525 | 3,43% | -37,97% | US$250.540 | US$59,58 | 992.400 NXTcoinsco |
| 132 |  Auroracoin AUR | US$0,03633 | -0,95% | -12,82% | US$248.496 | US$452,14 | 6.839.534 AUR |
| 133 |  GridCoin GRC | US$0,0006584 | 5,45% | -10,39% | US$237.465 | US$41,08 | 360.671.105 GRC |
| 134 |  ZiftrCOIN ZRC | US$0,02088 | 3,47% | -25,21% | US$221.621 | US$494,62 | 10.612.501 ZRC |
| 135 |  BitShares PTS PTS | US$0,0002092 | 0,29% | -12,16% | US$209.222 | US$0,1800 | 999.999.386 PTS |
| 136 |  XCurrency XC | US$0,03686 | -10,42% | -27,62% | US$206.691 | US$39,97 | 5.607.567 XC |
| 137 |  TEKcoin TEK | US$0,01070 | 5,60% | 1,32% | US$204.764 | US$299,97 | 19.128.495 TEK |
| 138 |  Qora QORA | US$0,00002047 | -6,22% | -15,79% | US$204.689 | US$46,43 | 10.000.000.000 QORA |
| 139 |  Digitalcoin DGC | US$0,008209 | 1,05% | -17,93% | US$191.224 | US$179,34 | 23.293.828 DGC |
| 140 |  FIMKrypto FIMK | US$0,0004165 | 3,89% | -29,10% | US$189.218 | US$5,79 | 454.311.198 FIMK |
| 141 |  NavCoin NAV | US$0,003226 | 4,38% | -18,64% | US$188.362 | US$363,93 | 58.387.998 NAV |
| 142 |  I0Coin I0C | US$0,008999 | -8,82% | -9,50% | US$187.280 | US$14,29 | 20.811.665 I0C |
| 143 |  Librexcoin LXC | US$0,01910 | 9,07% | 20,80% | US$186.492 | US$73,57 | 9.761.790 LXC |
| 144 |  Tickets TIX | US$0,000002765 | 0,94% | -4,54% | US$184.931 | US$417,69 | 66.876.281.414 TIX |
| 145 |  Jay JAY | US$0,1836 | 24,46% | -0,61% | US$181.851 | US$30,50 | 990.440 JAY |
| 146 |  ProsperityCoin PRO | US$0,8807 | 0,00% | -54,97% | US$176.149 | US$8,81 | 200.000 PRO |
| 147 |  Diamond DMD | US$0,1519 | -0,32% | -0,84% | US$163.550 | US$149,66 | 1.076.939 DMD |
| 148 |  Coinomat CNMT | US$0,05369 | 28,83% | 5,18% | US$161.080 | US$0,8591 | 3.000.000 CNMT |
| 149 |  ATOMIC ATOMIC | US$0,2620 | 23,71% | 16,50% | US$159.810 | US$16,50 | 610.000 ATOMIC |
| 150 |  TrustPlus TRUST | US$0,004725 | -2,78% | -38,51% | US$148.435 | US$0,3573 | 31.415.159 TRUST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.