Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0008188 | -5,73% | 17,01% | US$339.439 | US$1.949,16 | 414.566.907 SYS |
| 52 |  VPNCoin VASH | US$0,0007598 | 81,58% | 143,58% | US$304.049 | US$14.982,15 | 400.186.428 VASH |
| 53 |  ReddCoin RDD | US$0,00001034 | -0,20% | -15,16% | US$285.780 | US$830,02 | 27.632.639.661 RDD |
| 54 |  CannabisCoin CANN | US$0,003520 | 3,31% | -3,96% | US$269.992 | US$1.113,68 | 76.700.532 CANN |
| 55 |  Anoncoin ANC | US$0,1531 | -0,07% | -17,61% | US$263.710 | US$1.059,81 | 1.721.932 ANC |
| 56 |  PotCoin POT | US$0,001288 | -2,15% | 24,79% | US$262.818 | US$4.933,28 | 204.113.235 POT |
| 57 |  EarthCoin EAC | US$0,00003282 | -3,54% | -25,95% | US$251.899 | US$914,78 | 7.676.248.674 EAC |
| 58 |  NetCoin NET | US$0,0006007 | 5,61% | 16,57% | US$239.281 | US$986,23 | 398.347.887 NET |
| 59 |  I/O Coin IOC | US$0,01462 | 9,87% | 19,36% | US$236.407 | US$1.305,89 | 16.173.682 IOC |
| 60 |  CloakCoin CLOAK | US$0,05113 | 16,60% | 31,72% | US$234.475 | US$1.857,86 | 4.585.483 CLOAK |
| 61 |  Applecoin APC | US$0,01002 | -8,92% | -15,09% | US$223.402 | US$667,44 | 22.286.048 APC |
| 62 |  Gulden NLG | US$0,0009022 | 2,48% | 1,27% | US$214.183 | US$741,20 | 237.409.101 NLG |
| 63 |  SolarCoin SLR | US$0,005626 | 0,25% | -7,45% | US$189.426 | US$614,65 | 33.670.734 SLR |
| 64 |  Nas NAS | US$0,00001768 | 5,63% | 50,15% | US$176.758 | US$3.274,86 | 10.000.000.000 NAS |
| 65 |  bitUSD BITUSD | US$1,09 | 6,72% | 4,61% | US$176.425 | US$4.937,01 | 161.220 BITUSD |
| 66 |  StabilityShares XSI | US$0,01859 | 11,16% | -2,48% | US$163.085 | US$9.691,19 | 8.773.412 XSI |
| 67 |  TRMB TRMB | US$0,1617 | -0,03% | -0,07% | US$161.666 | US$31.051,54 | 1.000.000 TRMB |
| 68 |  bitCNY BITCNY | US$0,1635 | 1,37% | 0,86% | US$158.268 | US$3.349,38 | 967.936 BITCNY |
| 69 |  Mooncoin MOON | US$0,0000007397 | 1,01% | -2,30% | US$150.388 | US$1.113,76 | 203.304.381.231 MOON |
| 70 |  HyperStake HYP | US$0,0006699 | 1,09% | 5,26% | US$145.273 | US$2.761,08 | 216.869.972 HYP |
| 71 |  FedoraCoin TIPS | US$0,0000004630 | 6,88% | 7,64% | US$130.024 | US$1.018,10 | 280.846.322.360 TIPS |
| 72 |  Vcash XVC | US$0,01607 | -3,40% | 2,42% | US$123.192 | US$624,09 | 7.663.792 XVC |
| 73 |  BoostCoin BOST | US$0,01017 | -4,67% | -15,57% | US$119.749 | US$741,22 | 11.772.672 BOST |
| 74 |  ZcCoin ZCC | US$0,006895 | 3,56% | -24,68% | US$119.643 | US$1.658,55 | 17.352.849 ZCC |
| 75 |  Viacoin VIA | US$0,007522 | -0,28% | -5,11% | US$118.223 | US$678,67 | 15.717.520 VIA |
| 76 |  Verge XVG | US$0,00001349 | 17,95% | 4,18% | US$113.520 | US$1.106,27 | 8.412.700.000 XVG |
| 77 |  Bean Cash BITB | US$0,0001447 | -8,83% | -35,39% | US$110.511 | US$624,88 | 763.679.000 BITB |
| 78 |  Xaurum XAUR | US$101,88 | -2,92% | -11,70% | US$103.512 | US$521,76 | 1.016 XAUR |
| 79 |  MAZA MAZA | US$0,0001417 | 0,10% | 2,05% | US$103.211 | US$690,24 | 728.225.100 MAZA |
| 80 |  GoldCoin GLC | US$0,002617 | -15,32% | -29,91% | US$90.699 | US$901,93 | 34.654.836 GLC |
| 81 |  Crave CRAVE | US$0,1442 | -13,64% | -18,12% | US$77.684 | US$626,17 | 538.869 CRAVE |
| 82 |  Ubiq UBQ | US$0,02250 | -1,84% | -3,64% | US$76.321 | US$598,14 | 3.392.627 UBQ |
| 83 |  LottoCoin LOT | US$0,000005211 | -24,16% | 105,14% | US$75.517 | US$5.233,38 | 14.491.014.421 LOT |
| 84 |  BitStake XBS | US$0,05629 | -3,62% | 56,32% | US$73.386 | US$2.028,64 | 1.303.782 XBS |
| 85 |  Terracoin TRC | US$0,006702 | 13,43% | 23,06% | US$68.045 | US$859,24 | 10.152.770 TRC |
| 86 |  Viral VIRAL | US$0,01128 | -9,70% | -13,18% | US$60.020 | US$1.037,76 | 5.321.018 VIRAL |
| 87 |  SecureCoin SRC | US$0,02594 | -4,72% | -24,56% | US$58.847 | US$810,21 | 2.268.625 SRC |
| 88 |  Bytecent BYC | US$0,09449 | 1,08% | -36,05% | US$49.983 | US$5.341,65 | 528.996 BYC |
| 89 |  Gambit GAM | US$0,02158 | -8,05% | -24,72% | US$42.969 | US$950,51 | 1.990.981 GAM |
| 90 |  Maieuticoin MMXIV | US$0,008821 | 1,08% | -26,86% | US$38.011 | US$521,21 | 4.309.107 MMXIV |
| 91 |  Dimecoin DIME | US$0,0000001232 | 30,38% | 6,72% | US$36.920 | US$719,89 | 299.580.260.352 DIME |
| 92 |  Omnicoin OMC | US$0,002565 | 5,81% | 9,49% | US$25.307 | US$787,36 | 9.867.600 OMC |
| 93 |  Neutron NTRN | US$0,006428 | -1,04% | 14,23% | US$19.637 | US$1.768,05 | 3.054.970 NTRN |
| 94 |  VootCoin VOOT | US$0,0002712 | 11,09% | -17,68% | US$18.788 | US$568,19 | 69.280.656 VOOT |
| 95 |  GlobalBoost-Y BSTY | US$0,002369 | 2,45% | -6,16% | US$16.548 | US$852,35 | 6.984.019 BSTY |
| 96 |  DayTraderCoin DTC | US$0,01286 | 8,26% | 16,65% | US$14.453 | US$1.205,30 | 1.123.561 DTC |
| 97 |  Kore KORE | US$0,006751 | -45,83% | -42,92% | US$12.067 | US$596,99 | 1.787.316 KORE |
| 98 |  Equilibrium EQM | US$0,009823 | 92,93% | 225,62% | US$10.843 | US$672,50 | 1.103.808 EQM |
| 99 |  Razor RZR | US$0,005243 | -22,15% | -6,31% | US$10.486 | US$786,53 | 1.999.895 RZR |
| 100 |  Vidio VDO | US$0,0004747 | 77,83% | 79,49% | US$10.064 | US$662,57 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.