Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Droidz DRZ | US$0,0007268 | 5,13% | -2,31% | US$3.674 | US$18,32 | 5.055.539 DRZ |
| 402 |  Zedcoin ZED | US$0,0003240 | 13,03% | 15,64% | US$3.649 | US$1,54 | 11.262.360 ZED |
| 403 |  Umbrella-LTC ULTC | US$0,005319 | 13,12% | 85,27% | US$3.611 | US$0,7658 | 678.880 ULTC |
| 404 |  Solecoin SOLE | US$0,002700 | 17,23% | -3,36% | US$3.455 | US$2,70 | 1.279.983 SOLE |
| 405 |  TopCoin TOP | US$0,0001237 | -0,31% | -8,03% | US$3.297 | US$0,006298 | 26.651.302 TOP |
| 406 |  Supply Shock M1 | US$0,1028 | -50,16% | -60,42% | US$3.149 | US$169,64 | 30.635 M1 |
| 407 |  Checkcoin CKC | US$0,0001845 | -5,56% | -6,34% | US$3.146 | US$166,14 | 17.051.740 CKC |
| 408 |  Elacoin ELC | US$0,006303 | -20,39% | -35,39% | US$3.083 | US$0,0009113 | 489.056 ELC |
| 409 |  CorgiCoin CORG | US$0,00000003324 | 0,00% | 0,00% | US$2.998 | US$0,07475 | 90.191.202.249 CORG |
| 410 |  Lycancoin LYC | US$0,00001125 | 18,19% | -7,89% | US$2.900 | US$32,72 | 257.833.791 LYC |
| 411 |  Photon PHO | US$0,0000004225 | 1,32% | 4,72% | US$2.880 | US$0,8616 | 6.816.711.126 PHO |
| 412 |  Junkcoin JKC | US$0,0002047 | 14,08% | 55,13% | US$2.858 | US$5,54 | 13.961.400 JKC |
| 413 |  ShieldCoin SHLD | US$0,002598 | 1,52% | -21,86% | US$2.844 | US$7,29 | 1.094.440 SHLD |
| 414 |  NooCoin NOO | US$0,0001118 | -44,85% | -51,19% | US$2.798 | US$0,02795 | 25.029.740 NOO |
| 415 |  Noirbits NRB | US$0,001237 | 17,86% | 26,62% | US$2.786 | US$27,95 | 2.251.240 NRB |
| 416 |  Truckcoin TRK | US$0,0001080 | 2,42% | 48,13% | US$2.784 | US$50,12 | 25.783.860 TRK |
| 417 |  LiteBar LTB | US$0,01575 | 13,23% | 10,63% | US$2.783 | US$1,85 | 176.737 LTB |
| 418 |  FireFlyCoin FFC | US$0,00002925 | -6,87% | -4,15% | US$2.712 | US$0,001025 | 92.727.600 FFC |
| 419 |  Aiden ADN | US$0,0001845 | -1,11% | -1,91% | US$2.701 | US$1,12 | 14.639.403 ADN |
| 420 |  CrackCoin CRACK | US$0,0004477 | -16,14% | -20,03% | US$2.688 | US$13,83 | 6.004.132 CRACK |
| 421 |  Octo OCTO | US$0,0001191 | -9,98% | -52,13% | US$2.600 | US$0,9456 | 21.821.419 OCTO |
| 422 |  Argentum ARG | US$0,001759 | 1,55% | -1,18% | US$2.589 | US$14,40 | 1.471.853 ARG |
| 423 |  Dirac XDQ | US$0,005440 | -43,37% | -48,34% | US$2.458 | US$0,1142 | 451.885 XDQ |
| 424 |  BeaverCoin BVC | US$0,0009456 | 5,15% | -19,30% | US$2.450 | US$0,3147 | 2.590.784 BVC |
| 425 |  DarkShibe DSB | US$0,001946 | 0,29% | -15,78% | US$2.448 | US$0,02014 | 1.257.908 DSB |
| 426 |  IvugeoCoin IEC | US$0,01138 | -25,05% | -52,11% | US$2.415 | US$176,39 | 212.230 IEC |
| 427 |  BatCoin BAT | US$0,0000003697 | 12,70% | 77,70% | US$2.396 | US$337,12 | 6.481.010.000 BAT |
| 428 |  Isracoin ISR | US$0,0001012 | 0,00% | 0,00% | US$2.363 | US$29,25 | 23.346.210 ISR |
| 429 |  TakCoin TAK | US$0,00001350 | 49,40% | 38,23% | US$2.294 | US$120,45 | 169.950.240 TAK |
| 430 |  Nimbus NMB | US$0,0001621 | -0,39% | -2,29% | US$2.289 | US$0,01239 | 14.119.948 NMB |
| 431 |  GamerholicCoin GHC | US$0,002907 | -8,21% | -58,91% | US$2.268 | US$49,62 | 780.330 GHC |
| 432 |  Universal Currency UNIT | US$0,0004424 | -0,31% | 18,80% | US$2.184 | US$106,66 | 4.937.960 UNIT |
| 433 |  GoldReserve XGR | US$0,0001687 | 0,29% | -23,45% | US$2.169 | US$0,3467 | 12.856.129 XGR |
| 434 |  SoonCoin SOON | US$0,0001957 | -24,07% | -31,66% | US$2.145 | US$47,36 | 10.957.580 SOON |
| 435 |  ConcealCoin CNL | US$0,0002124 | 8,90% | 6,74% | US$2.129 | US$0,004236 | 10.026.047 CNL |
| 436 |  RipoffCoin RIPO | US$0,0002430 | 30,50% | 27,83% | US$2.109 | US$28,38 | 8.678.475 RIPO |
| 437 |  Neocoin NEC | US$0,0003397 | -10,92% | -20,57% | US$2.089 | US$0,9074 | 6.150.310 NEC |
| 438 |  CleverHash CHASH | US$0,01617 | 0,29% | 0,00% | US$2.005 | US$1,41 | 123.995 CHASH |
| 439 |  OpenSourcecoin OSC | US$0,0004107 | 112,30% | -1,40% | US$1.947 | US$31,74 | 4.740.162 OSC |
| 440 |  ShadeCoin SHADE | US$0,001125 | -7,82% | -4,97% | US$1.907 | US$6,42 | 1.694.985 SHADE |
| 441 |  GlowShares GSX | US$0,005489 | 11,13% | 0,00% | US$1.866 | US$6,34 | 339.957 GSX |
| 442 |  007Coin 007 | US$0,002481 | -5,36% | -7,88% | US$1.861 | US$47,52 | 750.203 007 |
| 443 |  Gapcoin GAP | US$0,0008216 | 0,91% | -36,52% | US$1.768 | US$0,4108 | 2.152.468 GAP |
| 444 |  Greed GREED | US$0,002137 | 0,00% | 0,00% | US$1.731 | US$298,66 | 810.125 GREED |
| 445 |  BitQuark BTQ | US$0,0005579 | 68,05% | -14,31% | US$1.702 | US$49,17 | 3.050.277 BTQ |
| 446 |  Paycoin PYC | US$0,0008166 | -9,10% | 1,18% | US$1.524 | US$38,55 | 1.866.105 PYC |
| 447 |  ShellCoin SHELL | US$0,0002924 | 12,25% | -18,94% | US$1.486 | US$44,20 | 5.081.900 SHELL |
| 448 |  MonetaVerde MCN | US$0,0001102 | 4,56% | -41,64% | US$1.478 | US$34,80 | 13.403.527 MCN |
| 449 |  Cryptographic Anomaly CGA | US$0,008281 | 0,59% | -0,14% | US$1.426 | US$3,94 | 172.200 CGA |
| 450 |  Elektron EKN | US$0,0005382 | 11,06% | -9,74% | US$1.418 | US$30,73 | 2.635.107 EKN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.