Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DarkCoin DARK | US$0,0009224 | -15,17% | 0,00% | US$12.047 | US$36,90 | 13.061.361 DARK |
| 302 |  GAIA GAIA | US$0,0004814 | 26,00% | -49,86% | US$11.603 | US$77,41 | 24.101.381 GAIA |
| 303 |  Qibuck QBK | US$0,02209 | -17,93% | -13,22% | US$11.329 | US$115,95 | 512.961 QBK |
| 304 |  Heavycoin HVC | US$0,0001282 | 7,86% | -11,46% | US$11.322 | US$2,50 | 88.290.328 HVC |
| 305 |  SaffronCoin SFR | US$0,0005549 | 1,64% | -6,94% | US$11.312 | US$69,58 | 20.386.026 SFR |
| 306 |  Triangles TRI | US$0,2043 | 0,18% | -6,72% | US$11.297 | US$40,04 | 55.302 TRI |
| 307 |  CoolCoin COOL | US$0,0001080 | -1,76% | -0,84% | US$11.236 | US$0,2755 | 104.047.705 COOL |
| 308 |  Spots SPT | US$0,0006704 | -11,06% | 112,23% | US$11.118 | US$480,97 | 16.584.317 SPT |
| 309 |  PseudoCash PSEUD | US$0,004954 | -38,67% | -31,68% | US$10.850 | US$7,24 | 2.190.227 PSEUD |
| 310 |  FoldingCoin FLDC | US$0,00006539 | 4,39% | -11,99% | US$10.756 | US$22,06 | 164.500.000 FLDC |
| 311 |  GoldPieces GP | US$0,01125 | 11,44% | 29,78% | US$10.635 | US$41,06 | 945.431 GP |
| 312 |  IcebergCoin ICB | US$0,002268 | 0,29% | 5,47% | US$10.246 | US$0,3780 | 4.518.451 ICB |
| 313 |  Quicksilver QSLV | US$0,002902 | 69,56% | 55,57% | US$10.073 | US$27,02 | 3.471.066 QSLV |
| 314 |  HRNXTPool HRNXT | US$0,09928 | -1,07% | 628,87% | US$9.928 | US$4,96 | 100.000 HRNXT |
| 315 |  SmartCoin SMC | US$0,0005309 | 4,58% | 9,68% | US$9.901 | US$28,86 | 18.648.230 SMC |
| 316 |  Phoenixcoin PXC | US$0,0003037 | 8,75% | 0,42% | US$9.835 | US$87,44 | 32.386.550 PXC |
| 317 |  Uniform Fiscal Object UFO | US$0,000004499 | 0,29% | -48,77% | US$9.822 | US$195,93 | 2.182.988.762 UFO |
| 318 |  PLNcoin PLNC | US$0,0005737 | -47,38% | 48,87% | US$9.804 | US$9,29 | 17.089.600 PLNC |
| 319 |  SpainCoin SPA | US$0,0003914 | 7,04% | -17,21% | US$9.800 | US$13,67 | 25.034.211 SPA |
| 320 |  Bitcoin Plus XBC | US$0,1698 | 16,49% | 11,84% | US$9.685 | US$97,18 | 57.027 XBC |
| 321 |  FreshCoin FRSH | US$0,001381 | 0,00% | 0,00% | US$9.088 | US$4,50 | 6.578.930 FRSH |
| 322 |  bitSilver BITSILVER | US$17,61 | 4,92% | 15,62% | US$9.024 | US$39,07 | 512 BITSILVER |
| 323 |  iCoin ICN | US$0,0004252 | 6,48% | 0,00% | US$9.019 | US$15,32 | 21.211.750 ICN |
| 324 |  Libertycoin XLB | US$0,0005422 | 0,29% | -41,58% | US$8.953 | US$2,26 | 16.512.528 XLB |
| 325 |  ParkByte PKB | US$0,002416 | -43,97% | -76,00% | US$8.916 | US$441,50 | 3.690.069 PKB |
| 326 |  DarkCash DRKC | US$0,002067 | 0,00% | -10,54% | US$8.907 | US$1,93 | 4.308.300 DRKC |
| 327 |  HunterCoin HUC | US$0,002130 | 8,29% | 21,62% | US$8.877 | US$286,85 | 4.168.170 HUC |
| 328 |  ApexCoin APEX | US$0,001453 | -0,85% | -24,84% | US$8.848 | US$5,20 | 6.088.386 APEX |
| 329 |  Titcoin TIT | US$0,0003315 | 3,89% | -9,55% | US$8.795 | US$165,21 | 26.529.938 TIT |
| 330 |  Acoin ACOIN | US$0,008751 | 3,88% | -11,10% | US$8.549 | US$21,84 | 976.825 ACOIN |
| 331 |  BetaCoin BET | US$0,0004207 | -27,54% | 13,07% | US$8.547 | US$7,58 | 20.315.462 BET |
| 332 |  Guerillacoin GUE | US$0,001878 | -20,76% | -11,52% | US$8.469 | US$34,36 | 4.508.409 GUE |
| 333 |  Datacoin DTC | US$0,004834 | 4,69% | 5,75% | US$8.283 | US$276,10 | 1.713.492 DTC |
| 334 |  XxXcoin XXX | US$0,0002250 | 0,29% | -35,79% | US$8.251 | US$0,006749 | 36.674.857 XXX |
| 335 |  Murraycoin MRY | US$0,0002767 | 30,82% | 26,22% | US$8.246 | US$8,27 | 29.798.338 MRY |
| 336 |  AsicCoin ASC | US$0,00001532 | 3,00% | -0,13% | US$8.241 | US$2,43 | 538.053.251 ASC |
| 337 |  ExclusiveCoin EXCL | US$0,0007213 | 0,01% | -2,16% | US$8.216 | US$37,51 | 11.390.367 EXCL |
| 338 |  UCoin U | US$0,003008 | 69,84% | 30,15% | US$8.005 | US$11,94 | 2.661.497 U |
| 339 |  Woodcoin LOG | US$0,001100 | 28,38% | 30,83% | US$7.890 | US$25,70 | 7.172.913 LOG |
| 340 |  Munne MNE | US$0,001625 | 0,00% | -6,73% | US$7.818 | US$3,21 | 4.810.677 MNE |
| 341 |  PayCon CON | US$0,001028 | -6,97% | -20,05% | US$7.750 | US$36,27 | 7.538.895 CON |
| 342 |  World Trade Funds XWT | US$0,0008504 | -45,76% | -23,90% | US$7.685 | US$39,88 | 9.037.246 XWT |
| 343 |  RosCoin ROS | US$0,00009899 | -15,00% | -35,53% | US$7.502 | US$133,12 | 75.787.226 ROS |
| 344 |  IncaKoin NKA | US$0,000006749 | 200,81% | 163,15% | US$7.332 | US$0,3746 | 1.086.432.432 NKA |
| 345 |  DopeCoin DOPE | US$0,00005399 | 9,41% | -32,90% | US$7.303 | US$1,57 | 135.260.025 DOPE |
| 346 |  Fractalcoin FRAC | US$0,009926 | -2,81% | -14,42% | US$7.300 | US$84,60 | 735.422 FRAC |
| 347 |  Cinder CIN | US$0,00006299 | 4,01% | -8,16% | US$7.197 | US$8,78 | 114.246.614 CIN |
| 348 |  CraigsCoin CRAIG | US$0,0002352 | -0,60% | -9,82% | US$7.065 | US$0,02452 | 30.033.947 CRAIG |
| 349 |  PopularCoin POP | US$0,000002249 | 14,25% | 0,00% | US$7.004 | US$14,87 | 3.114.284.869 POP |
| 350 |  Canada eCoin CDN | US$0,00008756 | 51,53% | 17,07% | US$6.922 | US$0,8828 | 79.060.465 CDN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.