Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marscoin MARS | US$0,0004297 | -13,37% | -53,68% | US$6.910 | US$51,18 | 16.080.950 MARS |
| 352 |  NewYorkCoin NYC | US$0,00000007037 | 6,18% | -15,27% | US$6.848 | US$7,25 | 97.307.606.333 NYC |
| 353 |  Crown CRW | US$0,001631 | 0,85% | -57,40% | US$6.754 | US$0,1953 | 4.141.129 CRW |
| 354 |  HRLTCGEAR HRL | US$0,001148 | -49,05% | -5,59% | US$6.744 | US$0,3443 | 5.876.687 HRL |
| 355 |  Catcoin CAT | US$0,003953 | 2,81% | 13,62% | US$6.718 | US$69,09 | 1.699.650 CAT |
| 356 |  Joulecoin XJO | US$0,0003397 | -1,29% | -24,42% | US$6.707 | US$48,24 | 19.744.384 XJO |
| 357 |  ARbit ARB | US$0,006158 | 1,13% | -1,29% | US$6.692 | US$13,65 | 1.086.635 ARB |
| 358 |  KeyCoin KEY | US$0,007069 | -5,27% | 3,35% | US$6.551 | US$57,07 | 926.731 KEY |
| 359 |  Mincoin MNC | US$0,003797 | 0,76% | -0,55% | US$6.537 | US$8,54 | 1.721.350 MNC |
| 360 |  BunnyCoin BUN | US$0,00000006834 | 48,97% | -9,77% | US$6.499 | US$11,84 | 95.084.699.651 BUN |
| 361 |  CheckOutCoin CXC | US$0,001286 | 10,38% | 0,84% | US$6.494 | US$4,74 | 5.050.751 CXC |
| 362 |  GreenBacks GB | US$0,0003046 | 2,10% | 35,36% | US$6.413 | US$2,41 | 21.050.889 GB |
| 363 |  Piggycoin PIGGY | US$0,00001350 | -20,95% | -36,71% | US$6.410 | US$30,83 | 474.845.482 PIGGY |
| 364 |  HempCoin THC | US$0,00003824 | 13,66% | 15,40% | US$6.408 | US$15,69 | 167.558.889 THC |
| 365 |  GCN Coin GCN | US$0,00000007791 | -11,25% | -5,03% | US$6.346 | US$9,54 | 81.456.860.000 GCN |
| 366 |  Quotient XQN | US$0,0005489 | 0,29% | -30,46% | US$6.281 | US$0,5702 | 11.442.697 XQN |
| 367 |  Energycoin ENRG | US$0,00005399 | 14,62% | 10,14% | US$6.216 | US$85,72 | 115.134.428 ENRG |
| 368 |  Emerald Crypto EMD | US$0,0004589 | 0,83% | -4,21% | US$6.106 | US$16,96 | 13.304.797 EMD |
| 369 |  Cashcoin CASH | US$0,001339 | -1,28% | -23,65% | US$6.093 | US$20,87 | 4.551.861 CASH |
| 370 |  Diem DIEM | US$0,0000002793 | -77,71% | -16,73% | US$6.064 | US$91,56 | 21.708.840.810 DIEM |
| 371 |  Krugercoin KGC | US$0,00005174 | 0,67% | -47,66% | US$5.990 | US$11,56 | 115.767.570 KGC |
| 372 |  KlondikeCoin KDC | US$0,0008096 | 0,05% | 27,56% | US$5.927 | US$10,28 | 7.320.629 KDC |
| 373 |  Judgecoin JUDGE | US$0,0004859 | 4,33% | -7,10% | US$5.690 | US$7,57 | 11.708.951 JUDGE |
| 374 |  Execoin EXE | US$0,0003172 | -16,66% | 2,86% | US$5.672 | US$0,1936 | 17.881.067 EXE |
| 375 |  ShibeCoin SHIBE | US$0,00001807 | 28,95% | 9,04% | US$5.506 | US$12,58 | 304.683.646 SHIBE |
| 376 |  CageCoin CAGE | US$0,00000005545 | 26,16% | 1,95% | US$5.381 | US$0,5242 | 97.032.206.979 CAGE |
| 377 |  8Bit 8BIT | US$0,03282 | -4,19% | -12,39% | US$5.339 | US$39,75 | 162.663 8BIT |
| 378 |  StableCoin SBC | US$0,0002496 | 6,62% | 7,43% | US$5.210 | US$10,74 | 20.876.207 SBC |
| 379 |  QuazarCoin QCN | US$0,002250 | -4,48% | 6,34% | US$4.963 | US$1,51 | 2.205.880 QCN |
| 380 |  Kumacoin KUMA | US$0,00002700 | 0,29% | 3,67% | US$4.927 | US$0,4049 | 182.512.440 KUMA |
| 381 |  Bellscoin BEL | US$0,00008506 | -0,56% | 0,00% | US$4.920 | US$0,8506 | 57.844.668 BEL |
| 382 |  RonPaulCoin RPC | US$0,01995 | -5,75% | -6,63% | US$4.911 | US$20,69 | 246.148 RPC |
| 383 |  BritCoin BRIT | US$0,0004499 | 5,57% | -21,14% | US$4.871 | US$5,05 | 10.825.202 BRIT |
| 384 |  Lightspeed LSD | US$0,006299 | 0,00% | -16,82% | US$4.837 | US$0,01384 | 767.911 LSD |
| 385 |  Cypher CYP | US$0,0007470 | 0,04% | -45,00% | US$4.733 | US$68,07 | 6.336.390 CYP |
| 386 |  Bitcoin Scrypt BTCS | US$0,0003824 | 0,88% | -45,58% | US$4.726 | US$0,3805 | 12.357.025 BTCS |
| 387 |  CAIx CAIx | US$0,002898 | 9,91% | 60,46% | US$4.688 | US$0,01449 | 1.618.027 CAIx |
| 388 |  Glyph GLYPH | US$0,002040 | 40,05% | 43,88% | US$4.679 | US$1,15 | 2.293.545 GLYPH |
| 389 |  Halcyon HAL | US$0,002139 | 19,01% | 10,40% | US$4.572 | US$1,07 | 2.137.009 HAL |
| 390 |  Wild Beast Block WBB | US$0,02345 | -19,20% | -22,19% | US$4.549 | US$35,80 | 194.000 WBB |
| 391 |  CzechCrownCoin CZC | US$0,001104 | -18,91% | -39,20% | US$4.536 | US$0,3004 | 4.110.230 CZC |
| 392 |  BitcoinTX BTX | US$0,00009223 | -46,60% | 18,13% | US$4.530 | US$20,32 | 49.112.999 BTX |
| 393 |  Animecoin ANI | US$0,000002251 | 0,32% | -5,00% | US$4.449 | US$0,02082 | 1.975.960.545 ANI |
| 394 |  Bitgem BTG | US$0,1301 | 3,82% | 10,73% | US$4.433 | US$4,30 | 34.075 BTG |
| 395 |  Aliencoin ALN | US$0,0001710 | -8,83% | -8,48% | US$4.228 | US$0,1754 | 24.726.090 ALN |
| 396 |  GiveCoin GIVE | US$0,00001800 | -17,01% | 0,94% | US$3.972 | US$3,62 | 220.740.000 GIVE |
| 397 |  BitSend BSD | US$0,0006232 | -4,49% | -12,14% | US$3.822 | US$10,32 | 6.133.650 BSD |
| 398 |  Bancorcoin BNCR | US$0,0006794 | 51,57% | 6,21% | US$3.734 | US$0,9646 | 5.496.448 BNCR |
| 399 |  UtilityCoin UTIL | US$0,0009933 | -0,15% | -16,57% | US$3.716 | US$0,0006888 | 3.741.361 UTIL |
| 400 |  MonetaryUnit MUE | US$0,00006251 | -24,09% | -42,97% | US$3.715 | US$20,84 | 59.435.920 MUE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.