Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00001563 | 11,44% | -5,82% | US$146.915 | US$163,04 | 9.397.107.500 DVC |
| 152 |  Burst BURST | US$0,0001703 | 2,92% | -17,15% | US$146.278 | US$459,49 | 858.726.076 BURST |
| 153 |  NeoDICE DICE | US$0,1378 | -12,61% | 28,47% | US$137.820 | US$1,38 | 1.000.000 DICE |
| 154 |  Hyper HYPER | US$0,03231 | 2,02% | -0,04% | US$131.943 | US$42,93 | 4.083.920 HYPER |
| 155 |  CleanWaterCoin WATER | US$0,0002350 | 17,38% | 56,54% | US$131.349 | US$2,52 | 558.947.218 WATER |
| 156 |  Privatebet Privatebet | US$0,3269 | 61,29% | 50,57% | US$130.774 | US$32,66 | 400.000 Privatebet |
| 157 |  Circuits of Value COVAL | US$0,0003262 | 9,35% | 32,92% | US$130.483 | US$68,08 | 400.000.000 COVAL |
| 158 |  FreeMarket MRKT | US$0,1803 | 0,56% | 0,00% | US$129.801 | US$54,08 | 720.000 MRKT |
| 159 |  FLO FLO | US$0,001542 | -0,35% | -22,58% | US$129.753 | US$289,43 | 84.164.850 FLO |
| 160 |  Uro URO | US$0,1169 | -5,91% | -16,47% | US$123.874 | US$229,48 | 1.059.208 URO |
| 161 |  BitBay BAY | US$0,0001237 | 5,40% | -5,13% | US$123.862 | US$489,10 | 1.001.043.905 BAY |
| 162 |  Nxttycoin NXTTY | US$0,0001228 | -8,68% | -4,72% | US$122.769 | US$248,93 | 1.000.000.000 NXTTY |
| 163 |  Cinni CINNI | US$0,0008256 | 0,29% | -6,82% | US$120.577 | US$0,05119 | 146.040.423 CINNI |
| 164 |  NXTprivacy NXTprivacy | US$0,1115 | -1,71% | -38,07% | US$111.491 | US$111,49 | 1.000.000 NXTprivacy |
| 165 |  FlappyCoin FLAP | US$0,000001581 | -1,34% | 66,01% | US$110.422 | US$257,61 | 69.864.678.452 FLAP |
| 166 |  Horizon HZ | US$0,0001570 | -2,98% | -10,64% | US$106.908 | US$280,04 | 680.865.886 HZ |
| 167 |  AsiaCoin AC | US$0,0003824 | -5,27% | -10,04% | US$105.556 | US$176,08 | 276.033.117 AC |
| 168 |  Stealth XST | US$0,004768 | 25,05% | 7,35% | US$104.039 | US$393,76 | 21.820.778 XST |
| 169 |  Dogeparty XDP | US$0,03622 | 6,93% | 132,35% | US$97.024 | US$0,6794 | 2.678.726 XDP |
| 170 |  Riecoin RIC | US$0,006888 | -0,80% | -26,72% | US$94.048 | US$450,36 | 13.653.525 RIC |
| 171 |  TagCoin TAG | US$0,02880 | -3,65% | -29,45% | US$92.628 | US$406,57 | 3.215.831 TAG |
| 172 |  Freicoin FRC | US$0,001977 | 29,38% | -6,00% | US$90.850 | US$53,60 | 45.962.594 FRC |
| 173 |  Node NODE | US$0,00008999 | 12,21% | -7,72% | US$89.988 | US$0,1485 | 1.000.000.000 NODE |
| 174 |  MaryJane MARYJ | US$0,005618 | 14,43% | 22,22% | US$86.280 | US$180,33 | 15.359.073 MARYJ |
| 175 |  MGW MGW | US$0,08480 | 6,07% | -4,43% | US$84.803 | US$8,48 | 1.000.000 MGW |
| 176 |  Karmacoin KARMA | US$0,000001240 | 13,41% | 9,13% | US$82.724 | US$159,35 | 66.727.704.065 KARMA |
| 177 |  HoboNickels HBN | US$0,006990 | 0,20% | -8,01% | US$79.964 | US$52,17 | 11.440.094 HBN |
| 178 |  UnionCoin UNC | US$0,009378 | -0,02% | -24,07% | US$78.665 | US$16,52 | 8.388.608 UNC |
| 179 |  Deutsche eMark DEM | US$0,004558 | -12,64% | -14,15% | US$77.051 | US$318,28 | 16.903.161 DEM |
| 180 |  Boolberry BBR | US$0,01807 | -5,98% | -6,96% | US$75.872 | US$158,69 | 4.197.899 BBR |
| 181 |  AmberCoin AMBER | US$0,01580 | -8,92% | -10,86% | US$73.789 | US$390,03 | 4.669.111 AMBER |
| 182 |  UltraCoin UTC | US$0,002272 | 7,09% | -12,65% | US$70.608 | US$218,08 | 31.080.270 UTC |
| 183 |  Fibre FIBRE | US$0,1115 | -11,61% | -17,68% | US$70.440 | US$321,43 | 631.897 FIBRE |
| 184 |  Opal OPAL | US$0,004245 | 5,14% | -5,42% | US$63.801 | US$27,21 | 15.028.788 OPAL |
| 185 |  Memorycoin MMC | US$0,006259 | 45,24% | -6,79% | US$63.023 | US$9,65 | 10.069.774 MMC |
| 186 |  Rubycoin RBY | US$0,002739 | -0,31% | 12,04% | US$60.569 | US$152,63 | 22.117.303 RBY |
| 187 |  Bullion CBX | US$0,06187 | 4,77% | 17,48% | US$59.481 | US$45,77 | 961.399 CBX |
| 188 |  Pinkcoin PINK | US$0,0001619 | 5,61% | 8,59% | US$59.042 | US$69,97 | 364.578.575 PINK |
| 189 |  WhiteCoin XWC | US$0,0001902 | 2,65% | -0,05% | US$58.098 | US$119,11 | 305.432.794 XWC |
| 190 |  SmileyCoin SMLY | US$0,000002243 | -0,60% | -5,22% | US$55.783 | US$1,88 | 24.864.410.000 SMLY |
| 191 |  FlutterCoin FLT | US$0,0002013 | 5,82% | -18,26% | US$52.331 | US$55,10 | 259.927.286 FLT |
| 192 |  USDe USDE | US$0,00004724 | -3,07% | -14,08% | US$52.249 | US$9,11 | 1.105.955.843 USDE |
| 193 |  HTML5COIN HTML5 | US$0,000001264 | -1,54% | 4,18% | US$51.389 | US$268,76 | 40.659.020.000 HTML5 |
| 194 |  Cryptonite XCN | US$0,0004844 | 1,94% | -13,59% | US$51.379 | US$251,45 | 106.070.362 XCN |
| 195 |  Sembro Token SMBR | US$0,02025 | -7,59% | -15,86% | US$50.511 | US$20,78 | 2.494.130 SMBR |
| 196 |  Pandacoin PND | US$0,000001516 | -7,64% | 59,04% | US$49.305 | US$24,83 | 32.514.916.898 PND |
| 197 |  Positron TRON | US$0,03010 | 9,09% | 7,35% | US$48.865 | US$299,43 | 1.623.414 TRON |
| 198 |  Blitzcash BLITZ | US$0,01305 | 3,87% | -13,93% | US$48.738 | US$193,94 | 3.735.206 BLITZ |
| 199 |  DeBuNe DEBUNE | US$0,2089 | -15,31% | -23,59% | US$48.087 | US$0,2089 | 230.231 DEBUNE |
| 200 |  NautilusCoin NAUT | US$0,009006 | 4,27% | -14,57% | US$47.933 | US$219,30 | 5.322.099 NAUT |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.