Data Historis Harga Kripto 05/06/2015
Daftar harga kripto yang direkam pada tanggal 05/06/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$224,95 | 0,29% | -4,98% | US$3.203.216.253 | US$18.056.478 | 14.239.575 BTC |
| 2 |  XRP XRP | US$0,007956 | 0,92% | -11,32% | US$253.880.218 | US$198.828 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | 5,54% | -4,00% | US$69.822.375 | US$1.474.748 | 39.659.004 LTC |
| 4 |  BitShares BTS | US$0,006856 | 6,06% | -8,27% | US$17.221.486 | US$57.733,46 | 2.511.953.117 BTS |
| 5 |  Dash DASH | US$2,82 | 1,30% | 0,15% | US$15.315.895 | US$43.312,44 | 5.430.877 DASH |
| 6 |  Stellar XLM | US$0,003155 | 0,26% | -11,55% | US$15.261.875 | US$14.581,12 | 4.837.354.256 XLM |
| 7 |  Dogecoin DOGE | US$0,0001531 | 1,37% | -13,16% | US$15.257.940 | US$154.819 | 99.689.589.456 DOGE |
| 8 |  Nxt NXT | US$0,01148 | 1,90% | -5,58% | US$11.475.356 | US$19.974,17 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,51 | 0,29% | 4,53% | US$8.851.992 | US$12.645,96 | 5.863.999 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01572 | 1,92% | -7,04% | US$7.113.387 | US$1.510,91 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2886 | 1,99% | -11,81% | US$6.457.883 | US$24.506,66 | 22.379.986 PPC |
| 12 |  Bytecoin BCN | US$0,00002780 | 0,46% | -17,17% | US$4.823.955 | US$4.242,48 | 173.495.867.708 BCN |
| 13 |  Monero XMR | US$0,4989 | 4,56% | 12,43% | US$3.974.149 | US$33.178,24 | 7.965.950 XMR |
| 14 |  Namecoin NMC | US$0,3100 | -0,03% | -8,49% | US$3.622.561 | US$1.502,33 | 11.686.300 NMC |
| 15 |  YbCoin YBC | US$0,9274 | 1,15% | -7,74% | US$2.782.112 | US$49.816,82 | 3.000.000 YBC |
| 16 |  Vertcoin VTC | US$0,1793 | 62,70% | 24,21% | US$2.774.752 | US$83.281,56 | 15.476.350 VTC |
| 17 |  BlackCoin BLK | US$0,03423 | 3,20% | -10,79% | US$2.564.218 | US$12.757,40 | 74.919.504 BLK |
| 18 |  MonaCoin MONA | US$0,1189 | -5,99% | -6,01% | US$2.395.402 | US$3.044,99 | 20.149.350 MONA |
| 19 |  Infinitecoin IFC | US$0,00002508 | -1,36% | -18,67% | US$2.272.089 | US$12.542,77 | 90.596.271.379 IFC |
| 20 |  Counterparty XCP | US$0,8367 | -8,71% | -14,44% | US$2.209.375 | US$1.741,95 | 2.640.588 XCP |
| 21 |  SuperNET UNITY | US$2,49 | 6,47% | -3,77% | US$2.032.124 | US$769,33 | 816.061 UNITY |
| 22 |  FuelCoin FC2 | US$0,01820 | 2,99% | -3,84% | US$1.823.751 | US$853,56 | 100.206.032 FC2 |
| 23 |  NEM XEM | US$0,0001790 | 3,21% | -4,32% | US$1.611.048 | US$4.104,64 | 8.999.999.999 XEM |
| 24 |  DigitalNote XDN | US$0,0002065 | 12,18% | 76,18% | US$1.412.892 | US$10.089,21 | 6.841.151.783 XDN |
| 25 |  DNotes NOTE | US$0,01407 | -0,49% | -1,87% | US$1.408.355 | US$1.277,30 | 100.063.141 NOTE |
| 26 |  BitcoinDark BTCD | US$1,15 | -1,69% | -4,87% | US$1.403.119 | US$2.800,25 | 1.220.228 BTCD |
| 27 |  PayCoin XPY | US$0,07212 | -0,87% | -27,49% | US$1.147.900 | US$7.577,79 | 15.915.986 XPY |
| 28 |  Startcoin START | US$0,04523 | 8,70% | 9,90% | US$1.139.436 | US$4.401,37 | 25.190.055 START |
| 29 |  GetGems GEMZ | US$0,01155 | -11,50% | -15,88% | US$1.017.959 | US$4.517,15 | 88.135.217 GEMZ |
| 30 |  Maxcoin MAX | US$0,02362 | 5,47% | 10,12% | US$979.132 | US$25.372,32 | 41.459.435 MAX |
| 31 |  VeriCoin VRC | US$0,03376 | -2,40% | -37,94% | US$916.348 | US$5.543,14 | 27.144.551 VRC |
| 32 |  Clams CLAM | US$1,24 | -0,58% | -1,42% | US$881.128 | US$5.741,91 | 713.358 CLAM |
| 33 |  ShadowCash SDC | US$0,1313 | 3,67% | -11,66% | US$850.699 | US$2.900,69 | 6.477.949 SDC |
| 34 |  MintCoin MINT | US$0,00003620 | 62,38% | 67,86% | US$770.766 | US$20.644,19 | 21.293.940.406 MINT |
| 35 |  Zetacoin ZET | US$0,004725 | -6,69% | -10,44% | US$766.834 | US$1.501,60 | 162.291.407 ZET |
| 36 |  ARCHcoin ARCH | US$0,04588 | 2,07% | -24,73% | US$750.648 | US$673,48 | 16.360.006 ARCH |
| 37 |  Storjcoin X SJCX | US$0,01752 | 4,14% | -6,94% | US$726.558 | US$1.028,92 | 41.464.404 SJCX |
| 38 |  Megacoin MEC | US$0,02343 | -9,73% | -20,94% | US$679.269 | US$9.290,23 | 28.990.475 MEC |
| 39 |  NuBits USNBT | US$0,9969 | -0,35% | -0,09% | US$632.866 | US$9.681,22 | 634.819 USNBT |
| 40 |  Primecoin XPM | US$0,05803 | -1,57% | -20,57% | US$595.894 | US$10.363,64 | 10.268.232 XPM |
| 41 |  Quark QRK | US$0,002391 | -2,21% | -25,91% | US$595.305 | US$2.721,40 | 249.003.849 QRK |
| 42 |  Emercoin EMC | US$0,01682 | 64,11% | 93,70% | US$592.612 | US$17.545,12 | 35.233.056 EMC |
| 43 |  Curecoin CURE | US$0,02237 | 13,44% | 50,45% | US$562.557 | US$532,70 | 25.146.767 CURE |
| 44 |  WorldCoin WDC | US$0,006731 | 1,70% | -29,63% | US$525.112 | US$1.975,58 | 78.016.537 WDC |
| 45 |  Unobtanium UNO | US$2,55 | -1,84% | -6,53% | US$498.118 | US$1.730,50 | 195.093 UNO |
| 46 |  Blocknet BLOCK | US$0,1236 | -8,12% | 8,04% | US$481.559 | US$745,47 | 3.897.067 BLOCK |
| 47 |  TileCoin XTC | US$0,004279 | -5,58% | -4,21% | US$427.943 | US$964,62 | 100.000.000 XTC |
| 48 |  DigiByte DGB | US$0,00009775 | 2,05% | -4,70% | US$422.061 | US$777,80 | 4.317.639.899 DGB |
| 49 |  BilShares BILS | US$0,0004204 | 3,98% | 1,73% | US$420.373 | US$2.678,82 | 1.000.000.000 BILS |
| 50 |  Feathercoin FTC | US$0,005119 | 7,17% | -17,85% | US$372.476 | US$1.726,16 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.