Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Boomcoin BOOM | US$0,0007111 | 5,76% | -31,85% | US$1.391 | US$175,37 | 1.956.119 BOOM |
| 452 |  Twelve TWLV | US$0,0009002 | 7,97% | 0,00% | US$1.360 | US$21,74 | 1.511.019 TWLV |
| 453 |  SocialxBot XBOT | US$0,0008327 | -12,91% | -10,87% | US$1.360 | US$23,65 | 1.633.213 XBOT |
| 454 |  RotoCoin RT2 | US$0,02068 | -0,15% | 25,29% | US$1.349 | US$0,02068 | 65.194 RT2 |
| 455 |  Ascension ASN | US$0,00006543 | 3,86% | -28,22% | US$1.219 | US$0,5849 | 18.628.152 ASN |
| 456 |  Axron AXR | US$0,001056 | -2,03% | 5,98% | US$1.136 | US$3,30 | 1.075.900 AXR |
| 457 |  Greed GREED | US$0,001128 | -53,13% | 0,00% | US$1.134 | US$131,62 | 1.005.136 GREED |
| 458 |  Benjamins BEN | US$0,0004537 | 0,47% | -7,96% | US$1.101 | US$0,02330 | 2.427.600 BEN |
| 459 |  WankCoin WKC | US$0,0002549 | 3,64% | -45,26% | US$1.101 | US$2,77 | 4.318.050 WKC |
| 460 |  Unitus UIS | US$0,0001015 | 12,81% | -32,97% | US$1.079 | US$9,00 | 10.625.832 UIS |
| 461 |  Aurum Coin AU | US$0,004594 | 0,27% | 0,98% | US$1.069 | US$0,04888 | 232.635 AU |
| 462 |  Guncoin GUN | US$0,00001584 | -12,91% | -31,01% | US$1.057 | US$0,1330 | 66.699.828 GUN |
| 463 |  CyberCoin CC | US$0,000002270 | 0,87% | -20,14% | US$992 | US$133,66 | 437.034.197 CC |
| 464 |  BlazeCoin BLZ | US$0,000002256 | 0,27% | -3,12% | US$942 | US$0,1408 | 417.320.015 BLZ |
| 465 |  Xaucoin XAU | US$0,0003497 | -17,76% | 162,08% | US$914 | US$0,04581 | 2.613.409 XAU |
| 466 |  TeleBET TB | US$0,004961 | 132,12% | -1,15% | US$879 | US$16,60 | 177.263 TB |
| 467 |  Scotcoin SCOT | US$0,0000008676 | -4,96% | 0,00% | US$868 | US$0,0001323 | 1.000.000.000 SCOT |
| 468 |  Polcoin PLC | US$0,00004738 | -0,13% | 3,87% | US$833 | US$0,1486 | 17.578.050 PLC |
| 469 |  42-coin 42 | US$872,36 | -0,74% | -3,26% | US$801 | US$105,99 | 1 42 |
| 470 |  CRTCoin CRT | US$0,009414 | 17,16% | -8,13% | US$746 | US$12,35 | 79.270 CRT |
| 471 |  Prime-XI PXI | US$0,0001624 | 15,04% | -7,31% | US$735 | US$22,44 | 4.524.561 PXI |
| 472 |  StealthCash STX | US$0,0005911 | -12,71% | -76,76% | US$703 | US$1,51 | 1.188.784 STX |
| 473 |  VegasCoin VGC | US$0,00002256 | 0,27% | -69,72% | US$665 | US$0,2905 | 29.487.180 VGC |
| 474 |  TuringCoin TNG | US$0,0001149 | -10,41% | -55,25% | US$664 | US$1,25 | 5.779.441 TNG |
| 475 |  Bubble BUB | US$0,001469 | -44,10% | 51,99% | US$664 | US$40,55 | 451.968 BUB |
| 476 |  CataloniaCoin CATC | US$0,0001780 | -0,08% | 0,00% | US$655 | US$0,1135 | 3.678.408 CATC |
| 477 |  Bela BELA | US$0,0001038 | -5,66% | 47,03% | US$635 | US$12,34 | 6.118.900 BELA |
| 478 |  BearMining BEAR | US$0,0001256 | 0,53% | -63,73% | US$628 | US$0,006282 | 5.000.000 BEAR |
| 479 |  ConfessionCoin CFN | US$0,00008573 | -4,74% | 79,34% | US$623 | US$6,52 | 7.269.410 CFN |
| 480 |  Guarany GUA | US$0,002723 | -0,25% | -22,07% | US$585 | US$0,03094 | 214.899 GUA |
| 481 |  CorgiCoin CORG | US$0,000000006394 | -81,16% | 0,00% | US$577 | US$0,006976 | 90.191.202.249 CORG |
| 482 |  BitLux LUX | US$0,004138 | 24,74% | 0,00% | US$546 | US$1,24 | 131.924 LUX |
| 483 |  OpalTKN OPALTKN | US$0,00003438 | 0,00% | -0,68% | US$516 | US$4,23 | 15.000.000 OPALTKN |
| 484 |  GIZMOcoin GIZ | US$0,000006757 | 0,11% | -43,71% | US$515 | US$0,05701 | 76.146.864 GIZ |
| 485 |  Pura PURA | US$0,000004512 | 0,28% | -3,12% | US$490 | US$4,27 | 108.563.474 PURA |
| 486 |  RippleLite XPL | US$0,000004497 | -0,46% | 0,00% | US$484 | US$5,10 | 107.723.753 XPL |
| 487 |  DarkCrave DCC | US$0,001507 | -0,72% | -72,94% | US$464 | US$18,30 | 307.805 DCC |
| 488 |  Granite GRN | US$0,00002482 | -5,74% | -11,17% | US$453 | US$2,12 | 18.259.200 GRN |
| 489 |  X-Children CHILD | US$0,0002211 | -1,80% | 0,00% | US$436 | US$0,4267 | 1.971.981 CHILD |
| 490 |  DoxCoin DOX | US$0,001108 | -67,40% | 107,72% | US$399 | US$5,12 | 360.054 DOX |
| 491 |  Czarcoin CZR | US$0,00001054 | 4,93% | -93,87% | US$359 | US$0,000001229 | 34.099.930 CZR |
| 492 |  DigitalPrice DP | US$0,00008573 | 0,27% | 11,43% | US$312 | US$1,03 | 3.633.880 DP |
| 493 |  Bata BTA | US$0,0004781 | -0,39% | -41,34% | US$293 | US$6,53 | 612.314 BTA |
| 494 |  ORObit ORO | US$0,0001187 | -71,37% | 0,00% | US$257 | US$3,58 | 2.164.151 ORO |
| 495 |  LeaCoin LEA | US$0,000006769 | 0,27% | -14,41% | US$252 | US$1,73 | 37.266.800 LEA |
| 496 |  Machinecoin MAC | US$0,00002482 | 22,57% | -48,56% | US$247 | US$0,1189 | 9.964.450 MAC |
| 497 |  TacoCoin TCO | US$0,000004493 | -0,51% | 0,00% | US$219 | US$0,00006739 | 48.851.375 TCO |
| 498 |  Bitcoin Fast BCF | US$0,0001467 | -23,32% | 23,48% | US$210 | US$2,77 | 1.434.281 BCF |
| 499 |  Moneta MNTA | US$0,00001121 | 0,00% | 0,00% | US$187 | US$0,7146 | 16.709.547 MNTA |
| 500 |  ImperialCoin IPC | US$0,000001425 | 142,24% | -30,78% | US$180 | US$0,06777 | 126.357.000 IPC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.