Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$225,62 | 0,28% | -3,12% | US$3.213.719.463 | US$11.131.499 | 14.244.025 BTC |
| 2 |  XRP XRP | US$0,007905 | -0,64% | -5,86% | US$252.241.227 | US$108.750 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | 0,07% | -2,83% | US$69.844.885 | US$1.184.497 | 39.688.954 LTC |
| 4 |  BitShares BTS | US$0,006934 | 0,89% | 2,87% | US$17.417.702 | US$58.870,39 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001577 | 3,25% | -3,13% | US$15.718.271 | US$147.434 | 99.702.441.559 DOGE |
| 6 |  Dash DASH | US$2,82 | 0,27% | 3,43% | US$15.331.140 | US$36.093,16 | 5.433.836 DASH |
| 7 |  Stellar XLM | US$0,003135 | -0,19% | -5,62% | US$15.163.439 | US$11.849,82 | 4.837.354.256 XLM |
| 8 |  Nxt NXT | US$0,01142 | 0,52% | -1,20% | US$11.422.558 | US$25.488,16 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,51 | 0,27% | 6,57% | US$8.877.411 | US$12.966,41 | 5.863.999 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01536 | -2,32% | -7,08% | US$6.952.045 | US$2.422,90 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2966 | 2,86% | -9,47% | US$6.638.172 | US$35.352,39 | 22.383.162 PPC |
| 12 |  Bytecoin BCN | US$0,00002967 | 7,01% | -13,07% | US$5.148.099 | US$6.066,21 | 173.524.243.598 BCN |
| 13 |  Monero XMR | US$0,5264 | 5,49% | 17,71% | US$4.201.333 | US$61.551,76 | 7.980.829 XMR |
| 14 |  Namecoin NMC | US$0,3127 | 0,79% | -6,06% | US$3.656.004 | US$4.155,55 | 11.693.300 NMC |
| 15 |  YbCoin YBC | US$0,9076 | -1,89% | -4,56% | US$2.722.868 | US$43.574,88 | 3.000.000 YBC |
| 16 |  Vertcoin VTC | US$0,1730 | -4,89% | 24,50% | US$2.682.591 | US$35.747,53 | 15.505.250 VTC |
| 17 |  BlackCoin BLK | US$0,03345 | -1,76% | -4,52% | US$2.505.979 | US$7.563,16 | 74.920.047 BLK |
| 18 |  MonaCoin MONA | US$0,1240 | 4,15% | 0,64% | US$2.500.670 | US$3.392,02 | 20.172.050 MONA |
| 19 |  Counterparty XCP | US$0,8866 | 5,95% | -8,06% | US$2.341.183 | US$1.444,63 | 2.640.504 XCP |
| 20 |  Infinitecoin IFC | US$0,00002508 | 0,43% | -14,69% | US$2.272.295 | US$14.049,19 | 90.596.271.554 IFC |
| 21 |  FairCoin FAIR | US$0,04287 | -17,51% | -28,64% | US$2.220.397 | US$1.788,58 | 51.797.312 FAIR |
| 22 |  SuperNET UNITY | US$2,48 | 0,29% | 0,33% | US$2.019.906 | US$8.288,12 | 816.061 UNITY |
| 23 |  NEM XEM | US$0,0001699 | -4,80% | -7,67% | US$1.529.199 | US$3.363,57 | 8.999.999.999 XEM |
| 24 |  DigitalNote XDN | US$0,0002207 | 8,89% | 58,92% | US$1.509.826 | US$12.415,56 | 6.841.206.678 XDN |
| 25 |  DNotes NOTE | US$0,01424 | -0,90% | 2,25% | US$1.425.397 | US$1.003,27 | 100.097.531 NOTE |
| 26 |  BitcoinDark BTCD | US$1,16 | 1,00% | 0,11% | US$1.420.543 | US$720,87 | 1.220.481 BTCD |
| 27 |  Startcoin START | US$0,04424 | -1,77% | 5,81% | US$1.116.909 | US$5.837,34 | 25.244.295 START |
| 28 |  PayCoin XPY | US$0,06982 | -2,88% | -30,35% | US$1.111.457 | US$4.117,04 | 15.919.227 XPY |
| 29 |  VeriCoin VRC | US$0,03567 | 5,08% | -18,55% | US$968.291 | US$4.482,14 | 27.145.441 VRC |
| 30 |  Maxcoin MAX | US$0,02330 | -0,85% | 13,51% | US$965.932 | US$4.070,34 | 41.459.435 MAX |
| 31 |  Clams CLAM | US$1,26 | 2,12% | 0,12% | US$898.778 | US$13.972,59 | 714.876 CLAM |
| 32 |  ShadowCash SDC | US$0,1342 | 3,21% | -8,63% | US$869.269 | US$1.406,61 | 6.478.092 SDC |
| 33 |  Zetacoin ZET | US$0,004947 | 4,85% | -1,46% | US$802.946 | US$2.685,19 | 162.298.160 ZET |
| 34 |  ARCHcoin ARCH | US$0,04864 | 5,99% | -17,38% | US$795.700 | US$1.065,35 | 16.360.599 ARCH |
| 35 |  MintCoin MINT | US$0,00003548 | -2,32% | 54,90% | US$755.560 | US$1.490,54 | 21.293.940.406 MINT |
| 36 |  Megacoin MEC | US$0,02479 | 3,98% | -13,20% | US$718.772 | US$9.469,23 | 28.997.575 MEC |
| 37 |  MMNXT MMNXT | US$0,01428 | 6,39% | 14,47% | US$713.992 | US$906,81 | 50.000.000 MMNXT |
| 38 |  NuBits USNBT | US$0,9954 | -0,16% | -0,59% | US$631.915 | US$1.008,32 | 634.820 USNBT |
| 39 |  Quark QRK | US$0,002460 | 1,92% | -14,27% | US$612.570 | US$1.925,74 | 249.006.823 QRK |
| 40 |  Primecoin XPM | US$0,05873 | -0,88% | -13,20% | US$603.875 | US$4.398,14 | 10.281.386 XPM |
| 41 |  Ethercoin ETC | US$0,5911 | -12,43% | -36,38% | US$591.118 | US$737,14 | 1.000.000 ETC |
| 42 |  WorldCoin WDC | US$0,006814 | 1,08% | -16,07% | US$531.567 | US$1.156,37 | 78.016.537 WDC |
| 43 |  Unobtanium UNO | US$2,60 | 0,38% | 3,28% | US$506.826 | US$1.839,01 | 195.101 UNO |
| 44 |  NXTventure NXTV | US$0,4912 | 0,53% | 5,43% | US$491.172 | US$947,96 | 1.000.000 NXTV |
| 45 |  Novacoin NVC | US$0,4102 | 7,70% | 1,62% | US$439.118 | US$2.103,55 | 1.070.599 NVC |
| 46 |  jl777hodl JLH | US$0,04329 | 5,54% | 1,91% | US$432.917 | US$930,77 | 10.000.000 JLH |
| 47 |  DigiByte DGB | US$0,00009694 | -0,78% | -5,50% | US$419.190 | US$603,85 | 4.324.204.040 DGB |
| 48 |  Emercoin EMC | US$0,01171 | -30,38% | 41,62% | US$412.814 | US$1.543,10 | 35.240.877 EMC |
| 49 |  BilShares BILS | US$0,0004042 | -3,24% | 0,87% | US$404.245 | US$2.686,21 | 1.000.000.000 BILS |
| 50 |  ReddCoin RDD | US$0,00001348 | 22,89% | 11,45% | US$372.405 | US$1.059,50 | 27.634.076.582 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.