Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,01188 | -2,32% | 18,73% | US$1.335.690 | US$4,45 | 112.426.782 RBT |
| 102 |  InstantDEX DEX | US$1,28 | 0,53% | 8,19% | US$1.279.331 | US$38,38 | 1.000.000 DEX |
| 103 |  Swarm SWARM | US$0,01275 | 2,39% | 1,21% | US$1.273.809 | US$113,38 | 99.945.431 SWARM |
| 104 |  GetGems GEMZ | US$0,01192 | 3,21% | -13,31% | US$1.050.820 | US$226,13 | 88.135.217 GEMZ |
| 105 |  SolarFarm CELL | US$0,009525 | -0,63% | -7,71% | US$839.592 | US$37,44 | 88.146.150 CELL |
| 106 |  Storjcoin X SJCX | US$0,01749 | 1,70% | -7,04% | US$725.366 | US$70,87 | 41.464.404 SJCX |
| 107 |  Curecoin CURE | US$0,02412 | 7,74% | 74,60% | US$606.473 | US$67,20 | 25.146.767 CURE |
| 108 |  Omni OMNI | US$0,9702 | 0,00% | -40,49% | US$524.733 | US$2,25 | 540.835 OMNI |
| 109 |  Jinn JINN | US$5,08 | -0,12% | -0,83% | US$508.145 | US$10,16 | 100.000 JINN |
| 110 |  Pangea Poker PANGEA | US$0,4638 | -1,15% | -6,41% | US$463.457 | US$278,25 | 999.352 PANGEA |
| 111 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$30,22 | 451.600 USDT |
| 112 |  Blocknet BLOCK | US$0,1150 | -6,96% | -3,78% | US$448.089 | US$182,16 | 3.897.172 BLOCK |
| 113 |  TileCoin XTC | US$0,004380 | 2,37% | 1,71% | US$437.983 | US$356,12 | 100.000.000 XTC |
| 114 |  SkyNET SKYNET | US$0,4512 | 0,53% | 13,11% | US$403.467 | US$2,80 | 894.223 SKYNET |
| 115 |  Ixcoin IXC | US$0,01844 | -1,46% | -22,06% | US$387.189 | US$93,29 | 20.999.906 IXC |
| 116 |  LIQUID LQD | US$3,83 | 0,51% | 4,67% | US$367.241 | US$6,58 | 96.000 LQD |
| 117 |  sharkfund0 SF0 | US$267,76 | -1,24% | 0,00% | US$351.553 | US$26,64 | 1.313 SF0 |
| 118 |  Syscoin SYS | US$0,0008220 | 0,25% | 15,76% | US$340.893 | US$120,89 | 414.704.519 SYS |
| 119 |  Bitswift BITS | US$0,06735 | -0,56% | 15,03% | US$271.346 | US$102,55 | 4.029.105 BITS |
| 120 |  CannabisCoin CANN | US$0,003536 | 0,58% | 1,25% | US$271.243 | US$257,15 | 76.707.311 CANN |
| 121 |  Qora QORA | US$0,00002654 | 30,01% | 9,77% | US$265.404 | US$248,56 | 10.000.000.000 QORA |
| 122 |  Zeitcoin ZEIT | US$0,000008289 | -5,97% | -2,50% | US$261.565 | US$231,93 | 31.554.539.023 ZEIT |
| 123 |  I0Coin I0C | US$0,01236 | 37,32% | 20,67% | US$257.215 | US$188,91 | 20.812.396 I0C |
| 124 |  Auroracoin AUR | US$0,03700 | 2,19% | -1,80% | US$253.063 | US$292,93 | 6.839.534 AUR |
| 125 |  Tradebots NXTcoinsco | US$0,2518 | -0,20% | -18,41% | US$249.909 | US$59,43 | 992.400 NXTcoinsco |
| 126 |  GridCoin GRC | US$0,0006895 | 4,60% | -8,63% | US$248.730 | US$27,99 | 360.721.824 GRC |
| 127 |  CloakCoin CLOAK | US$0,05258 | 2,63% | 47,97% | US$241.148 | US$470,93 | 4.586.087 CLOAK |
| 128 |  XCurrency XC | US$0,04172 | 13,12% | -11,33% | US$233.970 | US$13,58 | 5.607.724 XC |
| 129 |  ZiftrCOIN ZRC | US$0,02056 | -5,31% | -15,50% | US$218.388 | US$69,48 | 10.620.766 ZRC |
| 130 |  Gulden NLG | US$0,0009047 | 0,13% | 0,17% | US$215.059 | US$224,53 | 237.709.101 NLG |
| 131 |  TrustPlus TRUST | US$0,006766 | 0,00% | -27,24% | US$212.587 | US$453,60 | 31.418.905 TRUST |
| 132 |  NXTprivacy NXTprivacy | US$0,2045 | 0,00% | 26,62% | US$204.465 | US$10,22 | 1.000.000 NXTprivacy |
| 133 |  FIMKrypto FIMK | US$0,0004457 | 6,50% | -18,03% | US$202.465 | US$0,0001613 | 454.311.198 FIMK |
| 134 |  NavCoin NAV | US$0,003237 | 0,70% | -18,39% | US$189.012 | US$346,02 | 58.392.813 NAV |
| 135 |  SolarCoin SLR | US$0,005587 | -0,69% | 6,82% | US$188.125 | US$28,91 | 33.671.467 SLR |
| 136 |  Librexcoin LXC | US$0,01785 | -6,61% | 12,50% | US$174.213 | US$2,25 | 9.761.922 LXC |
| 137 |  Jay JAY | US$0,1713 | -5,75% | -1,18% | US$169.701 | US$13,52 | 990.440 JAY |
| 138 |  Diamond DMD | US$0,1556 | 2,40% | 0,78% | US$167.728 | US$321,06 | 1.078.065 DMD |
| 139 |  StabilityShares XSI | US$0,01868 | 0,47% | 2,20% | US$163.861 | US$361,34 | 8.773.835 XSI |
| 140 |  Nxttycoin NXTTY | US$0,0001483 | 12,70% | -9,67% | US$148.283 | US$56,60 | 1.000.000.000 NXTTY |
| 141 |  Burst BURST | US$0,0001717 | 0,86% | -13,75% | US$147.870 | US$113,93 | 861.026.306 BURST |
| 142 |  Devcoin DVC | US$0,00001518 | 0,83% | 2,12% | US$142.717 | US$159,04 | 9.403.807.500 DVC |
| 143 |  NeoDICE DICE | US$0,1372 | 0,53% | 48,35% | US$137.185 | US$1,37 | 1.000.000 DICE |
| 144 |  FedoraCoin TIPS | US$0,0000004666 | -0,02% | 10,82% | US$131.049 | US$469,28 | 280.846.322.360 TIPS |
| 145 |  FreeMarket MRKT | US$0,1807 | 2,18% | -18,13% | US$130.105 | US$54,21 | 720.000 MRKT |
| 146 |  BoostCoin BOST | US$0,01100 | 8,14% | 1,79% | US$129.502 | US$245,58 | 11.772.767 BOST |
| 147 |  Coinomat CNMT | US$0,04239 | -20,27% | 4,66% | US$127.168 | US$0,4663 | 3.000.000 CNMT |
| 148 |  Vcash XVC | US$0,01652 | 3,13% | 7,88% | US$126.586 | US$374,41 | 7.663.837 XVC |
| 149 |  ECC ECC | US$0,000006750 | 169,03% | 54,27% | US$126.573 | US$4,66 | 18.751.896.873 ECC |
| 150 |  FlappyCoin FLAP | US$0,000001808 | 14,39% | 92,11% | US$126.281 | US$241,65 | 69.864.678.452 FLAP |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.