Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,002595 | -3,91% | 1,29% | US$3.321 | US$2,59 | 1.279.983 SOLE |
| 402 |  Noirbits NRB | US$0,001467 | 18,50% | 55,54% | US$3.301 | US$24,15 | 2.251.240 NRB |
| 403 |  Checkcoin CKC | US$0,0001895 | -0,24% | -0,61% | US$3.234 | US$36,35 | 17.064.180 CKC |
| 404 |  Elacoin ELC | US$0,006414 | 1,76% | -0,60% | US$3.139 | US$0,01278 | 489.332 ELC |
| 405 |  Droidz DRZ | US$0,0006123 | -13,50% | -22,67% | US$3.096 | US$111,96 | 5.055.963 DRZ |
| 406 |  Truckcoin TRK | US$0,0001128 | 4,45% | 27,48% | US$2.916 | US$50,34 | 25.851.977 TRK |
| 407 |  LiteBar LTB | US$0,01579 | 0,27% | -0,16% | US$2.791 | US$8,01 | 176.737 LTB |
| 408 |  Aiden ADN | US$0,0001895 | 2,72% | -19,16% | US$2.774 | US$44,40 | 14.639.403 ADN |
| 409 |  Photon PHO | US$0,0000004048 | -4,10% | 1,59% | US$2.765 | US$0,8353 | 6.831.784.410 PHO |
| 410 |  Gapcoin GAP | US$0,001259 | 0,00% | 25,50% | US$2.710 | US$51,11 | 2.152.468 GAP |
| 411 |  FireFlyCoin FFC | US$0,00002922 | -4,31% | -3,60% | US$2.709 | US$0,0008344 | 92.727.600 FFC |
| 412 |  Argentum ARG | US$0,001789 | 1,30% | -17,46% | US$2.633 | US$45,66 | 1.471.853 ARG |
| 413 |  Neocoin NEC | US$0,0004272 | 25,74% | 1,52% | US$2.628 | US$1,48 | 6.150.310 NEC |
| 414 |  IvugeoCoin IEC | US$0,01168 | 2,68% | -43,72% | US$2.606 | US$118,03 | 223.068 IEC |
| 415 |  Octo OCTO | US$0,0001194 | 0,90% | 2,55% | US$2.605 | US$0,4774 | 21.821.419 OCTO |
| 416 |  Conspiracycoin CYC | US$0,0004535 | 41,20% | 429,18% | US$2.598 | US$159,83 | 5.727.959 CYC |
| 417 |  GoldReserve XGR | US$0,0001963 | 16,32% | 20,41% | US$2.523 | US$0,4307 | 12.856.129 XGR |
| 418 |  BritCoin BRIT | US$0,0002301 | -48,86% | -55,97% | US$2.491 | US$6,60 | 10.825.202 BRIT |
| 419 |  BitSend BSD | US$0,0004025 | -35,02% | -58,03% | US$2.475 | US$5,09 | 6.149.000 BSD |
| 420 |  IncaKoin NKA | US$0,000002256 | -66,57% | -2,93% | US$2.451 | US$52,28 | 1.086.432.432 NKA |
| 421 |  Isracoin ISR | US$0,0001015 | -0,77% | 0,00% | US$2.370 | US$2,26 | 23.346.210 ISR |
| 422 |  BeaverCoin BVC | US$0,0008644 | -8,39% | -23,42% | US$2.240 | US$1,16 | 2.591.464 BVC |
| 423 |  Junkcoin JKC | US$0,0001602 | -16,73% | 18,68% | US$2.236 | US$2,92 | 13.961.400 JKC |
| 424 |  SoonCoin SOON | US$0,0002031 | 3,74% | -26,13% | US$2.226 | US$48,69 | 10.964.180 SOON |
| 425 |  Cryptographic Anomaly CGA | US$0,01246 | 50,46% | 52,56% | US$2.150 | US$187,75 | 172.556 CGA |
| 426 |  Universal Currency UNIT | US$0,0004338 | -1,96% | 12,88% | US$2.142 | US$234,13 | 4.937.960 UNIT |
| 427 |  Nimbus NMB | US$0,0001489 | 0,00% | -1,60% | US$2.103 | US$0,1491 | 14.119.948 NMB |
| 428 |  CrackCoin CRACK | US$0,0003474 | -22,40% | -37,05% | US$2.086 | US$103,75 | 6.004.132 CRACK |
| 429 |  BitQuark BTQ | US$0,0006791 | 21,70% | 81,13% | US$2.076 | US$114,39 | 3.056.365 BTQ |
| 430 |  X-Coin XCO | US$0,0002053 | 0,00% | 49,48% | US$1.992 | US$6,85 | 9.702.296 XCO |
| 431 |  TakCoin TAK | US$0,00001128 | -1,37% | 20,47% | US$1.917 | US$88,45 | 169.950.240 TAK |
| 432 |  ShadeCoin SHADE | US$0,001126 | -0,63% | 0,00% | US$1.908 | US$6,42 | 1.694.985 SHADE |
| 433 |  GamerholicCoin GHC | US$0,002412 | -15,04% | -65,86% | US$1.882 | US$27,64 | 780.330 GHC |
| 434 |  OpenSourcecoin OSC | US$0,0003958 | -2,62% | 9,35% | US$1.876 | US$11,71 | 4.740.162 OSC |
| 435 |  007Coin 007 | US$0,002487 | -6,37% | -9,57% | US$1.866 | US$19,16 | 750.203 007 |
| 436 |  RipoffCoin RIPO | US$0,0002143 | 5,07% | 14,01% | US$1.860 | US$1,93 | 8.678.475 RIPO |
| 437 |  GlowShares GSX | US$0,005419 | -1,29% | 0,00% | US$1.842 | US$2,17 | 339.972 GSX |
| 438 |  GSMcoin GSM | US$0,0009905 | -55,93% | 24,61% | US$1.807 | US$274,71 | 1.824.148 GSM |
| 439 |  Paycoin PYC | US$0,0009498 | 5,37% | 16,52% | US$1.773 | US$2,81 | 1.866.105 PYC |
| 440 |  Dobbscoin BOB | US$0,0005640 | 66,01% | 60,59% | US$1.727 | US$15,61 | 3.061.900 BOB |
| 441 |  Empyrean EPY | US$0,02908 | 53,85% | 2,95% | US$1.725 | US$5,47 | 59.318 EPY |
| 442 |  BatCoin BAT | US$0,0000002640 | -28,33% | 10,13% | US$1.711 | US$453,63 | 6.481.010.000 BAT |
| 443 |  ShellCoin SHELL | US$0,0003190 | -0,51% | -9,81% | US$1.652 | US$94,85 | 5.180.200 SHELL |
| 444 |  VirtualMiningCoin VMC | US$0,00001579 | -14,01% | 121,48% | US$1.630 | US$71,53 | 103.240.142 VMC |
| 445 |  DarkShibe DSB | US$0,001279 | -34,27% | 0,00% | US$1.609 | US$4,11 | 1.257.908 DSB |
| 446 |  AnalCoin ANAL | US$0,009900 | 0,26% | 0,00% | US$1.555 | US$0,02970 | 157.054 ANAL |
| 447 |  MonetaVerde MCN | US$0,0001106 | 0,27% | -26,93% | US$1.486 | US$0,2490 | 13.440.893 MCN |
| 448 |  GlideSEC GLIDE | US$0,0003384 | 0,00% | 2,00% | US$1.421 | US$1,83 | 4.199.590 GLIDE |
| 449 |  Hirocoin HIRO | US$0,00001579 | 31,61% | 35,63% | US$1.411 | US$149,14 | 89.328.800 HIRO |
| 450 |  Elektron EKN | US$0,0005314 | -1,27% | -6,47% | US$1.400 | US$1,73 | 2.635.107 EKN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.