Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marscoin MARS | US$0,0004174 | -2,72% | -64,35% | US$6.726 | US$15,75 | 16.113.750 MARS |
| 352 |  HRLTCGEAR HRL | US$0,001142 | 0,53% | -0,78% | US$6.713 | US$0,3427 | 5.876.687 HRL |
| 353 |  Catcoin CAT | US$0,003948 | 1,36% | 10,96% | US$6.711 | US$12,10 | 1.699.650 CAT |
| 354 |  Diem DIEM | US$0,0000003049 | 8,18% | -14,79% | US$6.619 | US$1,40 | 21.710.508.408 DIEM |
| 355 |  Energycoin ENRG | US$0,00005640 | 4,45% | 21,86% | US$6.494 | US$71,42 | 115.138.898 ENRG |
| 356 |  HempCoin THC | US$0,00003835 | 0,27% | 17,64% | US$6.427 | US$1,24 | 167.558.889 THC |
| 357 |  Wild Beast Block WBB | US$0,03270 | 39,72% | 12,68% | US$6.400 | US$34,25 | 195.730 WBB |
| 358 |  Joulecoin XJO | US$0,0003204 | -4,47% | -12,44% | US$6.336 | US$7,30 | 19.775.648 XJO |
| 359 |  Mincoin MNC | US$0,003678 | -0,42% | 13,28% | US$6.330 | US$4,55 | 1.721.350 MNC |
| 360 |  Woodcoin LOG | US$0,0008822 | -11,69% | 6,38% | US$6.328 | US$4,78 | 7.172.913 LOG |
| 361 |  Quotient XQN | US$0,0005491 | -0,55% | -28,33% | US$6.297 | US$0,3295 | 11.466.731 XQN |
| 362 |  GreenBacks GB | US$0,0002978 | 0,00% | 18,62% | US$6.271 | US$0,2682 | 21.055.954 GB |
| 363 |  Sphere SPHR | US$0,002256 | -49,61% | -55,87% | US$6.186 | US$38,98 | 2.741.574 SPHR |
| 364 |  UCoin U | US$0,002291 | -21,26% | -1,26% | US$6.099 | US$140,76 | 2.661.616 U |
| 365 |  Emerald Crypto EMD | US$0,0004580 | 0,40% | -2,45% | US$6.095 | US$11,02 | 13.307.927 EMD |
| 366 |  OKCash OK | US$0,0001291 | -49,80% | -50,26% | US$6.076 | US$120,94 | 47.073.260 OK |
| 367 |  Lightspeed LSD | US$0,007506 | 19,14% | 0,00% | US$5.764 | US$3,01 | 767.911 LSD |
| 368 |  iCoin ICN | US$0,0002627 | -38,22% | 0,00% | US$5.580 | US$154,45 | 21.238.500 ICN |
| 369 |  BunnyCoin BUN | US$0,00000005856 | -14,25% | -18,85% | US$5.570 | US$8,77 | 95.121.459.953 BUN |
| 370 |  XCash XCASH | US$0,002261 | 0,00% | 0,00% | US$5.553 | US$0,2748 | 2.456.338 XCASH |
| 371 |  Viorcoin VIOR | US$0,001106 | 7,52% | 0,00% | US$5.368 | US$448,51 | 4.855.647 VIOR |
| 372 |  Judgecoin JUDGE | US$0,0004557 | -6,23% | -6,36% | US$5.337 | US$9,71 | 11.710.420 JUDGE |
| 373 |  Execoin EXE | US$0,0002941 | -7,28% | 5,99% | US$5.260 | US$49,24 | 17.881.067 EXE |
| 374 |  Bitgem BTG | US$0,1527 | 10,54% | 31,10% | US$5.202 | US$5,60 | 34.075 BTG |
| 375 |  8Bit 8BIT | US$0,03107 | -6,84% | -9,17% | US$5.102 | US$15,46 | 164.185 8BIT |
| 376 |  RonPaulCoin RPC | US$0,02033 | 1,73% | -5,41% | US$5.004 | US$32,23 | 246.148 RPC |
| 377 |  QuazarCoin QCN | US$0,002256 | 0,27% | 34,82% | US$4.986 | US$1,40 | 2.209.806 QCN |
| 378 |  CAIx CAIx | US$0,003041 | 7,58% | 28,97% | US$4.921 | US$0,1268 | 1.618.027 CAIx |
| 379 |  Bitcoin Scrypt BTCS | US$0,0003971 | 3,81% | 7,74% | US$4.907 | US$3,75 | 12.357.325 BTCS |
| 380 |  StableCoin SBC | US$0,0002343 | -4,84% | -4,02% | US$4.897 | US$21,56 | 20.899.682 SBC |
| 381 |  Bitz BITZ | US$0,002477 | 0,26% | 0,00% | US$4.814 | US$0,02477 | 1.943.048 BITZ |
| 382 |  ShibeCoin SHIBE | US$0,00001579 | 0,27% | -6,53% | US$4.812 | US$1,87 | 304.683.646 SHIBE |
| 383 |  Cypher CYP | US$0,0007548 | 1,54% | -42,47% | US$4.783 | US$33,15 | 6.336.390 CYP |
| 384 |  Aliencoin ALN | US$0,0001918 | 12,23% | 6,99% | US$4.742 | US$87,11 | 24.726.090 ALN |
| 385 |  CzechCrownCoin CZC | US$0,001102 | -0,13% | 3,19% | US$4.530 | US$0,3011 | 4.110.230 CZC |
| 386 |  Kumacoin KUMA | US$0,00002482 | -8,08% | 5,55% | US$4.530 | US$3,75 | 182.512.440 KUMA |
| 387 |  Halcyon HAL | US$0,002111 | -1,32% | -1,45% | US$4.520 | US$13,10 | 2.140.702 HAL |
| 388 |  ARbit ARB | US$0,004036 | -34,45% | -25,65% | US$4.412 | US$425,93 | 1.093.255 ARB |
| 389 |  Dirac XDQ | US$0,009031 | 66,00% | 81,21% | US$4.081 | US$5,81 | 451.885 XDQ |
| 390 |  CageCoin CAGE | US$0,00000004037 | -17,33% | 29,42% | US$3.917 | US$1,14 | 97.032.206.979 CAGE |
| 391 |  UtilityCoin UTIL | US$0,001022 | 0,00% | -13,66% | US$3.824 | US$0,03511 | 3.741.361 UTIL |
| 392 |  MonetaryUnit MUE | US$0,00006324 | 0,95% | -43,27% | US$3.765 | US$3,15 | 59.532.400 MUE |
| 393 |  Bancorcoin BNCR | US$0,0006701 | -1,39% | 833,39% | US$3.683 | US$2,85 | 5.496.448 BNCR |
| 394 |  Zedcoin ZED | US$0,0003249 | 1,21% | 55,01% | US$3.659 | US$0,004417 | 11.262.360 ZED |
| 395 |  Umbrella-LTC ULTC | US$0,005316 | -0,07% | 10,15% | US$3.609 | US$11,78 | 678.880 ULTC |
| 396 |  CleverHash CHASH | US$0,02910 | 79,89% | -29,96% | US$3.608 | US$0,2328 | 123.995 CHASH |
| 397 |  Glyph GLYPH | US$0,001536 | -24,69% | 10,74% | US$3.524 | US$0,03296 | 2.293.560 GLYPH |
| 398 |  Lycancoin LYC | US$0,00001354 | 15,94% | -0,02% | US$3.490 | US$27,33 | 257.833.791 LYC |
| 399 |  ShieldCoin SHLD | US$0,003188 | 22,67% | -2,95% | US$3.489 | US$0,6067 | 1.094.454 SHLD |
| 400 |  GiveCoin GIVE | US$0,00001579 | -12,26% | -14,11% | US$3.486 | US$4,70 | 220.740.000 GIVE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.