Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hyper HYPER | US$0,03068 | -5,04% | -0,73% | US$125.310 | US$145,66 | 4.083.920 HYPER |
| 152 |  Cinni CINNI | US$0,0008325 | 0,82% | -2,06% | US$121.582 | US$0,05623 | 146.040.423 CINNI |
| 153 |  FLO FLO | US$0,001429 | -7,40% | -26,43% | US$120.311 | US$214,58 | 84.164.850 FLO |
| 154 |  ATOMIC ATOMIC | US$0,1942 | -25,14% | -4,22% | US$118.452 | US$194,18 | 610.000 ATOMIC |
| 155 |  Viacoin VIA | US$0,007415 | -1,63% | -2,78% | US$116.672 | US$368,30 | 15.735.445 VIA |
| 156 |  Circuits of Value COVAL | US$0,0002798 | -14,25% | -13,42% | US$111.907 | US$40,82 | 400.000.000 COVAL |
| 157 |  GoldCoin GLC | US$0,002944 | 7,29% | -22,73% | US$102.030 | US$198,76 | 34.654.971 GLC |
| 158 |  Riecoin RIC | US$0,007391 | 4,50% | -14,40% | US$101.162 | US$498,19 | 13.686.425 RIC |
| 159 |  Dogeparty XDP | US$0,03621 | 0,53% | 112,26% | US$97.009 | US$0,6793 | 2.678.726 XDP |
| 160 |  Verge XVG | US$0,00001150 | -10,88% | -2,57% | US$96.854 | US$381,93 | 8.418.475.000 XVG |
| 161 |  UnionCoin UNC | US$0,01116 | 15,76% | 5,99% | US$93.593 | US$259,43 | 8.388.608 UNC |
| 162 |  Privatebet Privatebet | US$0,2286 | -29,40% | 2,41% | US$91.426 | US$457,13 | 400.000 Privatebet |
| 163 |  Node NODE | US$0,00008799 | -2,24% | 1,66% | US$87.990 | US$32,84 | 1.000.000.000 NODE |
| 164 |  AsiaCoin AC | US$0,0003161 | -17,31% | -15,36% | US$87.364 | US$45,92 | 276.369.618 AC |
| 165 |  MGW MGW | US$0,08501 | 1,80% | 18,04% | US$85.011 | US$8,50 | 1.000.000 MGW |
| 166 |  Karmacoin KARMA | US$0,000001267 | 2,76% | 12,60% | US$84.554 | US$37,91 | 66.740.984.065 KARMA |
| 167 |  Marinecoin MTC | US$0,01128 | 0,00% | 0,00% | US$82.365 | US$0,05743 | 7.301.353 MTC |
| 168 |  AmberCoin AMBER | US$0,01752 | 8,75% | 2,14% | US$81.921 | US$155,14 | 4.675.336 AMBER |
| 169 |  HoboNickels HBN | US$0,007017 | 0,35% | -2,32% | US$80.462 | US$53,10 | 11.467.330 HBN |
| 170 |  Crave CRAVE | US$0,1452 | 1,04% | -15,03% | US$78.268 | US$451,59 | 538.869 CRAVE |
| 171 |  Boolberry BBR | US$0,01850 | 2,31% | -7,04% | US$77.851 | US$97,21 | 4.208.049 BBR |
| 172 |  Deutsche eMark DEM | US$0,004602 | 0,95% | -12,37% | US$77.831 | US$222,91 | 16.910.809 DEM |
| 173 |  Fibre FIBRE | US$0,1186 | 6,38% | -23,36% | US$74.943 | US$197,98 | 631.920 FIBRE |
| 174 |  UltraCoin UTC | US$0,002378 | 4,62% | 1,91% | US$73.897 | US$310,37 | 31.080.270 UTC |
| 175 |  Freicoin FRC | US$0,001584 | -19,89% | -1,36% | US$72.798 | US$9,78 | 45.962.594 FRC |
| 176 |  Terracoin TRC | US$0,007010 | -20,96% | 24,50% | US$71.166 | US$79,61 | 10.152.770 TRC |
| 177 |  Bullion CBX | US$0,07360 | 18,93% | 45,94% | US$70.757 | US$90,49 | 961.417 CBX |
| 178 |  Ubiq UBQ | US$0,02078 | -7,65% | -9,49% | US$70.504 | US$146,75 | 3.393.000 UBQ |
| 179 |  Pandacoin PND | US$0,000001996 | 38,35% | 86,65% | US$64.912 | US$6,03 | 32.514.916.898 PND |
| 180 |  Opal OPAL | US$0,003971 | -6,48% | -3,59% | US$59.677 | US$75,85 | 15.028.788 OPAL |
| 181 |  Pinkcoin PINK | US$0,0001624 | 0,96% | 5,35% | US$59.224 | US$7,82 | 364.579.688 PINK |
| 182 |  DeBuNe DEBUNE | US$0,2513 | 21,51% | -3,33% | US$57.856 | US$1,01 | 230.231 DEBUNE |
| 183 |  NautilusCoin NAUT | US$0,01082 | 20,13% | -0,82% | US$57.594 | US$451,57 | 5.322.099 NAUT |
| 184 |  SmileyCoin SMLY | US$0,000002256 | 0,00% | -3,12% | US$56.100 | US$229,28 | 24.865.090.000 SMLY |
| 185 |  Rubycoin RBY | US$0,002521 | -7,76% | -7,55% | US$55.751 | US$71,71 | 22.118.373 RBY |
| 186 |  USDe USDE | US$0,00004964 | 5,05% | -14,92% | US$54.903 | US$23,04 | 1.106.130.593 USDE |
| 187 |  Cryptonite XCN | US$0,0004925 | 1,50% | -3,21% | US$52.411 | US$397,41 | 106.414.011 XCN |
| 188 |  WhiteCoin XWC | US$0,0001711 | -10,06% | -13,54% | US$52.264 | US$1,45 | 305.448.511 XWC |
| 189 |  HTML5COIN HTML5 | US$0,000001273 | -1,11% | 9,73% | US$51.763 | US$165,06 | 40.659.020.000 HTML5 |
| 190 |  FlutterCoin FLT | US$0,0001944 | -2,06% | -19,22% | US$50.535 | US$13,18 | 259.978.588 FLT |
| 191 |  Ringo RIN | US$0,0004806 | 24,17% | 0,00% | US$47.982 | US$14,89 | 99.845.150 RIN |
| 192 |  Myriad XMY | US$0,00004738 | -1,61% | -6,99% | US$47.269 | US$84,31 | 997.666.500 XMY |
| 193 |  Memorycoin MMC | US$0,004661 | -25,11% | -19,12% | US$46.934 | US$25,52 | 10.070.135 MMC |
| 194 |  BBQCoin BQC | US$0,001061 | 1,94% | 8,37% | US$46.214 | US$291,70 | 43.547.440 BQC |
| 195 |  NobleCoin NOBL | US$0,00002031 | 4,84% | -11,81% | US$45.314 | US$3,84 | 2.231.621.446 NOBL |
| 196 |  Gambit GAM | US$0,02256 | 4,52% | -17,20% | US$44.922 | US$335,84 | 1.991.045 GAM |
| 197 |  CacheCoin CACH | US$0,01723 | -1,95% | 2,08% | US$42.488 | US$138,35 | 2.465.238 CACH |
| 198 |  SpreadCoin SPR | US$0,01455 | -6,47% | -5,76% | US$41.227 | US$122,00 | 2.832.586 SPR |
| 199 |  Magi XMG | US$0,01592 | 3,68% | -3,45% | US$41.185 | US$301,58 | 2.587.441 XMG |
| 200 |  Blitzcash BLITZ | US$0,01103 | -15,51% | -13,92% | US$41.184 | US$160,02 | 3.735.206 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.