Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,004982 | -2,08% | -9,36% | US$362.495 | US$1.315,20 | 72.761.280 FTC |
| 52 |  EarthCoin EAC | US$0,00003600 | 8,12% | -2,96% | US$276.582 | US$1.646,83 | 7.683.506.546 EAC |
| 53 |  Crypti XCR | US$0,002741 | 2,71% | -4,38% | US$274.092 | US$1.193,13 | 100.000.000 XCR |
| 54 |  I/O Coin IOC | US$0,01682 | 17,41% | 42,85% | US$271.983 | US$2.566,96 | 16.173.898 IOC |
| 55 |  Anoncoin ANC | US$0,1578 | 3,14% | -7,00% | US$271.958 | US$905,69 | 1.723.077 ANC |
| 56 |  PotCoin POT | US$0,001266 | -0,52% | 20,08% | US$258.652 | US$851,99 | 204.298.455 POT |
| 57 |  VPNCoin VASH | US$0,0006332 | -16,21% | 105,95% | US$253.411 | US$5.356,56 | 400.186.428 VASH |
| 58 |  Applecoin APC | US$0,01083 | 6,77% | 2,40% | US$241.442 | US$947,78 | 22.286.048 APC |
| 59 |  NetCoin NET | US$0,0006047 | 0,84% | 22,29% | US$240.864 | US$1.278,68 | 398.347.887 NET |
| 60 |  BitShares PTS PTS | US$0,0002279 | 8,90% | -5,38% | US$227.876 | US$740,14 | 999.999.386 PTS |
| 61 |  Tickets TIX | US$0,000003068 | 11,04% | 14,25% | US$205.190 | US$777,16 | 66.876.281.414 TIX |
| 62 |  Digitalcoin DGC | US$0,008772 | 7,75% | -8,05% | US$204.597 | US$825,56 | 23.323.933 DGC |
| 63 |  TEKcoin TEK | US$0,01054 | -1,68% | 0,16% | US$202.079 | US$519,76 | 19.180.396 TEK |
| 64 |  Nas NAS | US$0,00002003 | 13,27% | 47,85% | US$200.269 | US$4.226,12 | 10.000.000.000 NAS |
| 65 |  bitUSD BITUSD | US$1,01 | -6,19% | -3,79% | US$162.266 | US$6.656,49 | 160.655 BITUSD |
| 66 |  TRMB TRMB | US$0,1617 | 0,00% | -0,06% | US$161.682 | US$56.670,50 | 1.000.000 TRMB |
| 67 |  Mooncoin MOON | US$0,0000007910 | 5,81% | 5,10% | US$160.826 | US$1.312,52 | 203.323.812.629 MOON |
| 68 |  bitCNY BITCNY | US$0,1602 | -2,30% | -1,80% | US$153.939 | US$3.642,85 | 961.010 BITCNY |
| 69 |  HyperStake HYP | US$0,0006442 | -5,62% | 4,03% | US$140.308 | US$2.448,12 | 217.801.477 HYP |
| 70 |  Bean Cash BITB | US$0,0001673 | 0,50% | -11,36% | US$127.982 | US$1.175,82 | 765.132.000 BITB |
| 71 |  Uro URO | US$0,1154 | -1,36% | -17,22% | US$122.300 | US$753,40 | 1.059.494 URO |
| 72 |  ZcCoin ZCC | US$0,006947 | 1,22% | -15,69% | US$120.551 | US$4.064,14 | 17.352.849 ZCC |
| 73 |  BitBay BAY | US$0,0001194 | -3,51% | -10,32% | US$119.531 | US$562,00 | 1.001.054.112 BAY |
| 74 |  Horizon HZ | US$0,0001638 | 3,30% | 1,94% | US$111.548 | US$806,08 | 680.865.886 HZ |
| 75 |  TagCoin TAG | US$0,03249 | 13,43% | -1,53% | US$104.655 | US$933,36 | 3.221.281 TAG |
| 76 |  MAZA MAZA | US$0,0001435 | 1,05% | 5,57% | US$104.606 | US$599,71 | 728.898.100 MAZA |
| 77 |  Xaurum XAUR | US$99,15 | -4,67% | -11,76% | US$100.741 | US$622,57 | 1.016 XAUR |
| 78 |  Stealth XST | US$0,004047 | -17,76% | -6,60% | US$88.304 | US$2.976,08 | 21.820.778 XST |
| 79 |  LottoCoin LOT | US$0,000005297 | 2,09% | 1,74% | US$76.759 | US$613,76 | 14.491.014.421 LOT |
| 80 |  Viral VIRAL | US$0,01356 | 17,42% | -12,48% | US$72.142 | US$2.342,36 | 5.321.182 VIRAL |
| 81 |  MaryJane MARYJ | US$0,004515 | -19,64% | -11,19% | US$69.341 | US$564,35 | 15.359.203 MARYJ |
| 82 |  SecureCoin SRC | US$0,02732 | 4,67% | -8,06% | US$61.976 | US$973,04 | 2.268.625 SRC |
| 83 |  BitStake XBS | US$0,04724 | -8,90% | 36,53% | US$61.598 | US$583,05 | 1.303.900 XBS |
| 84 |  Positron TRON | US$0,03564 | 17,26% | 35,53% | US$57.859 | US$1.105,73 | 1.623.534 TRON |
| 85 |  Bytecent BYC | US$0,1088 | 14,58% | -22,75% | US$57.744 | US$3.860,71 | 530.674 BYC |
| 86 |  e-Gulden EFL | US$0,008994 | 16,13% | -10,86% | US$48.126 | US$630,25 | 5.351.088 EFL |
| 87 |  BitCrystal BTCRY | US$0,0001385 | 1,00% | 2,00% | US$33.911 | US$2.943,20 | 244.830.116 BTCRY |
| 88 |  MasterTraderCoin MTR | US$0,2166 | 0,28% | 184,53% | US$27.908 | US$509,05 | 128.849 MTR |
| 89 |  Neutron NTRN | US$0,008049 | 22,02% | 93,80% | US$24.904 | US$694,31 | 3.094.220 NTRN |
| 90 |  VootCoin VOOT | US$0,0003410 | 25,24% | 24,69% | US$23.626 | US$517,89 | 69.280.656 VOOT |
| 91 |  DayTraderCoin DTC | US$0,02063 | 61,91% | 135,44% | US$23.178 | US$2.736,27 | 1.123.716 DTC |
| 92 |  World Trade Funds XWT | US$0,002371 | 178,80% | 0,00% | US$21.429 | US$615,60 | 9.037.246 XWT |
| 93 |  GlobalBoost-Y BSTY | US$0,002417 | 1,98% | -2,84% | US$16.894 | US$884,36 | 6.990.519 BSTY |
| 94 |  Sembro Token SMBR | US$0,006096 | -69,90% | -74,18% | US$15.205 | US$1.187,31 | 2.494.141 SMBR |
| 95 |  ParkByte PKB | US$0,003504 | 45,03% | -62,80% | US$12.930 | US$1.356,61 | 3.690.444 PKB |
| 96 |  Cashcoin CASH | US$0,002743 | 105,21% | 68,12% | US$12.488 | US$589,85 | 4.551.861 CASH |
| 97 |  MegaStake XMS | US$0,007890 | 979,04% | 1,00% | US$5.521 | US$2.652,96 | 699.673 XMS |
| 98 |  Asset Backed Coin ABC | US$0,009055 | 10,03% | 95,02% | US$7.244.073 | US$8,26 | 800.000.000 ABC |
| 99 |  FuelCoin FC2 | US$0,01807 | -0,54% | -1,84% | US$1.810.229 | US$398,32 | 100.206.032 FC2 |
| 100 |  NuShares NSR | US$0,002066 | 2,31% | -4,32% | US$1.678.967 | US$283,45 | 812.691.903 NSR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.