Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PseudoCash PSEUD | US$0,004955 | -18,34% | -48,28% | US$10.852 | US$0,4501 | 2.190.227 PSEUD |
| 302 |  GAIA GAIA | US$0,0004490 | 4,25% | -51,04% | US$10.821 | US$34,79 | 24.101.381 GAIA |
| 303 |  Heavycoin HVC | US$0,0001218 | -5,00% | -2,13% | US$10.757 | US$0,6353 | 88.290.328 HVC |
| 304 |  SongCoin SONG | US$0,0009092 | -32,65% | 0,00% | US$10.722 | US$3,28 | 11.792.000 SONG |
| 305 |  GoldPieces GP | US$0,01128 | 0,28% | 51,63% | US$10.683 | US$6,75 | 947.038 GP |
| 306 |  Triangles TRI | US$0,1878 | -8,06% | -10,99% | US$10.393 | US$40,51 | 55.331 TRI |
| 307 |  HamRadioCoin HAM | US$0,002516 | -40,77% | -28,07% | US$10.371 | US$0,6562 | 4.122.650 HAM |
| 308 |  IcebergCoin ICB | US$0,002268 | -0,36% | 7,19% | US$10.249 | US$0,3781 | 4.518.722 ICB |
| 309 |  Spots SPT | US$0,0006092 | 3,14% | 95,50% | US$10.103 | US$14,20 | 16.584.317 SPT |
| 310 |  Quicksilver QSLV | US$0,002904 | 0,10% | 81,31% | US$10.081 | US$27,04 | 3.471.073 QSLV |
| 311 |  SmartCoin SMC | US$0,0005302 | -2,64% | 16,03% | US$9.891 | US$86,47 | 18.655.542 SMC |
| 312 |  SpainCoin SPA | US$0,0003948 | 0,85% | -8,06% | US$9.884 | US$4,47 | 25.034.211 SPA |
| 313 |  PLNcoin PLNC | US$0,0005776 | 0,67% | 52,16% | US$9.871 | US$4,52 | 17.089.600 PLNC |
| 314 |  Uniform Fiscal Object UFO | US$0,000004512 | 0,27% | -3,45% | US$9.860 | US$54,45 | 2.185.166.262 UFO |
| 315 |  Bitcoin Plus XBC | US$0,1703 | 0,27% | 5,47% | US$9.713 | US$3,27 | 57.027 XBC |
| 316 |  BetaCoin BET | US$0,0004715 | 11,67% | 49,99% | US$9.580 | US$3,59 | 20.315.910 BET |
| 317 |  Equilibrium EQM | US$0,008393 | 0,86% | 231,98% | US$9.273 | US$132,43 | 1.104.802 EQM |
| 318 |  bitSilver BITSILVER | US$17,89 | 6,61% | 21,45% | US$9.167 | US$15,49 | 512 BITSILVER |
| 319 |  HunterCoin HUC | US$0,002196 | 2,04% | 26,82% | US$9.152 | US$122,59 | 4.168.170 HUC |
| 320 |  Razor RZR | US$0,004550 | -4,48% | -16,83% | US$9.099 | US$58,78 | 1.999.895 RZR |
| 321 |  Libertycoin XLB | US$0,0005437 | 0,27% | -22,25% | US$8.978 | US$10,18 | 16.512.528 XLB |
| 322 |  DarkCash DRKC | US$0,002068 | -2,16% | -7,18% | US$8.909 | US$1,89 | 4.308.300 DRKC |
| 323 |  KeyCoin KEY | US$0,009609 | 35,91% | 36,34% | US$8.906 | US$56,83 | 926.801 KEY |
| 324 |  Murraycoin MRY | US$0,0002888 | 4,49% | 58,76% | US$8.605 | US$6,50 | 29.798.338 MRY |
| 325 |  Piggycoin PIGGY | US$0,00001805 | 31,27% | -3,19% | US$8.571 | US$3,87 | 474.853.607 PIGGY |
| 326 |  AsicCoin ASC | US$0,00001566 | 2,66% | 2,36% | US$8.427 | US$30,12 | 538.053.251 ASC |
| 327 |  PayCon CON | US$0,001106 | -4,00% | -9,97% | US$8.380 | US$75,50 | 7.580.355 CON |
| 328 |  KlondikeCoin KDC | US$0,001130 | 27,49% | 72,37% | US$8.276 | US$20,51 | 7.320.629 KDC |
| 329 |  GrandCoin GDC | US$0,00002031 | 0,27% | -10,06% | US$8.255 | US$13,29 | 406.548.474 GDC |
| 330 |  ExclusiveCoin EXCL | US$0,0007241 | 0,33% | 0,32% | US$8.254 | US$9,10 | 11.399.203 EXCL |
| 331 |  Titcoin TIT | US$0,0003081 | -8,52% | -11,10% | US$8.196 | US$25,95 | 26.606.114 TIT |
| 332 |  ApexCoin APEX | US$0,001343 | -7,62% | -31,77% | US$8.175 | US$5,01 | 6.088.386 APEX |
| 333 |  Acoin ACOIN | US$0,008346 | -4,23% | -8,01% | US$8.167 | US$67,33 | 978.662 ACOIN |
| 334 |  FreshCoin FRSH | US$0,001200 | -13,96% | -29,60% | US$7.897 | US$5,83 | 6.578.930 FRSH |
| 335 |  Munne MNE | US$0,001625 | -7,86% | 0,00% | US$7.820 | US$3,21 | 4.810.765 MNE |
| 336 |  BitcoinTX BTX | US$0,0001557 | 68,76% | 98,47% | US$7.646 | US$0,02361 | 49.113.167 BTX |
| 337 |  Datacoin DTC | US$0,004436 | -8,26% | -5,43% | US$7.601 | US$18,77 | 1.713.492 DTC |
| 338 |  Krugercoin KGC | US$0,00006543 | 26,43% | -25,62% | US$7.587 | US$169,73 | 115.950.418 KGC |
| 339 |  Supply Shock M1 | US$0,2457 | 138,85% | 86,72% | US$7.531 | US$13,28 | 30.654 M1 |
| 340 |  Fractalcoin FRAC | US$0,01007 | -1,23% | -44,50% | US$7.408 | US$47,49 | 735.422 FRAC |
| 341 |  RosCoin ROS | US$0,00009701 | -2,01% | -27,94% | US$7.352 | US$191,79 | 75.787.226 ROS |
| 342 |  DopeCoin DOPE | US$0,00005415 | 0,27% | -25,08% | US$7.324 | US$16,37 | 135.260.025 DOPE |
| 343 |  XxXcoin XXX | US$0,0001963 | -12,76% | -29,21% | US$7.199 | US$0,2958 | 36.674.857 XXX |
| 344 |  GCN Coin GCN | US$0,00000008640 | 11,83% | 19,15% | US$7.047 | US$6,71 | 81.566.510.000 GCN |
| 345 |  PopularCoin POP | US$0,000002253 | 0,18% | 0,00% | US$7.018 | US$3,32 | 3.114.453.268 POP |
| 346 |  Canada eCoin CDN | US$0,00008799 | 0,48% | 18,17% | US$6.964 | US$0,8800 | 79.142.715 CDN |
| 347 |  Cinder CIN | US$0,00006092 | -3,31% | -9,65% | US$6.960 | US$0,3586 | 114.248.214 CIN |
| 348 |  Phoenixcoin PXC | US$0,0002129 | -29,44% | -24,12% | US$6.905 | US$193,69 | 32.432.300 PXC |
| 349 |  NewYorkCoin NYC | US$0,00000007017 | -0,18% | -7,34% | US$6.828 | US$1,68 | 97.307.606.333 NYC |
| 350 |  Crown CRW | US$0,001627 | -0,28% | -75,05% | US$6.738 | US$10,21 | 4.142.159 CRW |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.