Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LiteDoge LDOGE | US$0,000004512 | 10,42% | -42,83% | US$20.918 | US$81,25 | 4.635.712.139 LDOGE |
| 252 |  CryptoBuck BUK | US$0,01603 | 3,18% | 67,74% | US$20.871 | US$1,93 | 1.302.205 BUK |
| 253 |  Luckycoin LKY | US$0,001013 | 16,82% | 43,93% | US$19.375 | US$40,76 | 19.126.681 LKY |
| 254 |  Nexus NXS | US$0,001022 | -25,42% | 26,26% | US$18.751 | US$55,24 | 18.346.731 NXS |
| 255 |  SpinCoin SPC | US$0,01570 | -0,10% | 237,29% | US$18.604 | US$2,35 | 1.184.633 SPC |
| 256 |  SuperCoin SUPER | US$0,0006092 | 3,56% | -14,41% | US$18.564 | US$28,62 | 30.475.038 SUPER |
| 257 |  Doubloons DBL | US$0,003809 | 10,94% | 35,76% | US$18.455 | US$9,38 | 4.845.824 DBL |
| 258 |  Kittehcoin MEOW | US$0,0000007743 | -21,37% | 23,88% | US$18.426 | US$114,13 | 23.797.027.505 MEOW |
| 259 |  Mineralscoin MIN | US$0,0006768 | -6,00% | -2,20% | US$18.366 | US$2,37 | 27.134.899 MIN |
| 260 |  Kore KORE | US$0,01011 | 49,76% | -15,23% | US$18.074 | US$12,03 | 1.787.408 KORE |
| 261 |  LitecoinDark LTCD | US$0,0002281 | -2,67% | -8,12% | US$17.999 | US$35,97 | 78.894.060 LTCD |
| 262 |  CasinoCoin CSC | US$0,0005573 | -5,42% | -3,01% | US$17.832 | US$20,27 | 31.999.625 CSC |
| 263 |  ClearingHouse XCH | US$0,0001692 | 0,00% | 0,00% | US$17.566 | US$0,06768 | 103.807.697 XCH |
| 264 |  Nakamoto Dark NKT | US$0,0001963 | 5,07% | -19,73% | US$17.372 | US$40,34 | 88.505.682 NKT |
| 265 |  Aricoin ARI | US$0,0001217 | -0,59% | 5,07% | US$17.072 | US$45,61 | 140.262.505 ARI |
| 266 |  Sterlingcoin SLG | US$0,004398 | 6,73% | 11,58% | US$17.070 | US$29,57 | 3.881.156 SLG |
| 267 |  Franko FRK | US$0,03835 | 2,79% | 2,75% | US$16.901 | US$25,64 | 440.652 FRK |
| 268 |  GlobalCoin GLC | US$0,0002640 | 12,63% | -2,81% | US$16.493 | US$8,35 | 62.480.744 GLC |
| 269 |  Philosopher Stones PHS | US$0,006768 | -7,27% | -7,52% | US$16.442 | US$0,0003546 | 2.429.219 PHS |
| 270 |  Singular SIGU | US$0,02258 | -49,38% | -28,68% | US$15.856 | US$378,27 | 702.344 SIGU |
| 271 |  Fantomcoin FCN | US$0,006543 | 0,27% | 4,06% | US$15.325 | US$1,26 | 2.342.286 FCN |
| 272 |  Vidio VDO | US$0,0007175 | 51,12% | 154,69% | US$15.210 | US$121,64 | 21.200.446 VDO |
| 273 |  GorillaTeeth TEETH | US$0,06219 | 0,26% | 22,01% | US$15.115 | US$2,45 | 243.052 TEETH |
| 274 |  Blockchain Techs BTI | US$0,002469 | -0,26% | 12,33% | US$14.849 | US$1,15 | 6.014.110 BTI |
| 275 |  Blakecoin BLC | US$0,002198 | -3,16% | -25,59% | US$14.808 | US$66,90 | 6.737.683 BLC |
| 276 |  Saturn2Coin SAT2 | US$0,001879 | -15,03% | -6,86% | US$14.787 | US$8,46 | 7.867.810 SAT2 |
| 277 |  Sling SLING | US$0,01848 | -18,84% | -24,72% | US$14.548 | US$137,68 | 787.032 SLING |
| 278 |  NoirShares NRS | US$0,005867 | 0,29% | -13,13% | US$14.535 | US$8,22 | 2.477.481 NRS |
| 279 |  Kobocoin KOBO | US$0,0006024 | 2,94% | 35,50% | US$14.528 | US$20,68 | 24.116.689 KOBO |
| 280 |  NobleNXT NOXT | US$0,02627 | 0,53% | 12,83% | US$14.487 | US$1,32 | 551.428 NOXT |
| 281 |  MetalCoin METAL | US$0,0001868 | -0,13% | 0,00% | US$14.370 | US$3,48 | 76.925.527 METAL |
| 282 |  LeafCoin LEAF | US$0,0000009327 | -22,49% | 9,18% | US$14.292 | US$108,28 | 15.322.977.853 LEAF |
| 283 |  Sonic SSD | US$0,0006430 | 3,98% | 8,70% | US$14.111 | US$3,22 | 21.945.301 SSD |
| 284 |  BattleCoin BCX | US$0,0002324 | 0,27% | 1,92% | US$14.071 | US$17,20 | 60.552.166 BCX |
| 285 |  Dashcoin DSH | US$0,0000001263 | -1,75% | 25,34% | US$13.959 | US$37,66 | 110.487.040.385 DSH |
| 286 |  Kryptkoin KTK | US$0,0007897 | 12,13% | 0,00% | US$13.727 | US$30,66 | 17.383.490 KTK |
| 287 |  Quatloo QTL | US$0,003446 | 7,41% | 1,24% | US$13.655 | US$149,57 | 3.962.477 QTL |
| 288 |  Copperlark CLR | US$0,001085 | -8,20% | -3,35% | US$13.573 | US$37,13 | 12.508.099 CLR |
| 289 |  bitBTC BITBTC | US$244,66 | -0,66% | 2,75% | US$13.529 | US$154,63 | 55 BITBTC |
| 290 |  MultiWalletCoin MWC | US$0,0004512 | -2,34% | -22,80% | US$12.298 | US$36,06 | 27.254.738 MWC |
| 291 |  DarkCoin DARK | US$0,0009223 | -12,57% | 0,00% | US$12.047 | US$36,89 | 13.061.361 DARK |
| 292 |  Qibuck QBK | US$0,02306 | -9,20% | -15,44% | US$11.830 | US$48,19 | 512.987 QBK |
| 293 |  bitGold BITGOLD | US$1.175,26 | -8,79% | 1,34% | US$11.756 | US$1,76 | 10 BITGOLD |
| 294 |  FoldingCoin FLDC | US$0,00007003 | 7,16% | -9,34% | US$11.521 | US$84,64 | 164.500.000 FLDC |
| 295 |  SaffronCoin SFR | US$0,0005624 | 2,05% | -7,90% | US$11.465 | US$44,58 | 20.386.026 SFR |
| 296 |  TorCoin TOR | US$0,007506 | 0,00% | 10,81% | US$11.432 | US$0,2269 | 1.522.979 TOR |
| 297 |  CoolCoin COOL | US$0,0001083 | 2,59% | -4,60% | US$11.268 | US$0,3754 | 104.047.705 COOL |
| 298 |  Bitmark BTM | US$0,01202 | -7,44% | -43,26% | US$11.256 | US$179,36 | 936.680 BTM |
| 299 |  Limitless VIP VIP | US$0,000009025 | -21,48% | -13,07% | US$11.177 | US$11,14 | 1.238.548.012 VIP |
| 300 |  Guerillacoin GUE | US$0,002427 | 30,22% | 40,94% | US$10.943 | US$23,86 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.