Data Historis Harga Kripto 06/06/2015
Daftar harga kripto yang direkam pada tanggal 06/06/2015, mencakup 560 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002285 | -5,95% | 7,08% | US$40.832 | US$281,33 | 17.865.905 BITS |
| 202 |  Maieuticoin MMXIV | US$0,009025 | 1,99% | -13,85% | US$40.608 | US$238,46 | 4.499.736 MMXIV |
| 203 |  RedCoin RED | US$0,0006304 | -4,86% | -3,18% | US$38.907 | US$107,72 | 61.717.216 RED |
| 204 |  Colossuscoin COL | US$0,0000001220 | -2,54% | -2,73% | US$38.161 | US$31,61 | 312.889.440.517 COL |
| 205 |  OrangeCoin OC | US$0,0006723 | 0,00% | 23,11% | US$38.080 | US$1,15 | 56.638.179 OC |
| 206 |  ArtByte ABY | US$0,00007897 | 8,68% | -3,90% | US$37.957 | US$106,75 | 480.682.450 ABY |
| 207 |  Bottlecaps CAP | US$0,002121 | 5,39% | 2,14% | US$37.426 | US$28,63 | 17.647.069 CAP |
| 208 |  Dimecoin DIME | US$0,0000001232 | 0,07% | 10,30% | US$36.904 | US$46,06 | 299.580.260.352 DIME |
| 209 |  Sexcoin SXC | US$0,0003676 | -4,59% | 9,23% | US$36.901 | US$135,04 | 100.391.926 SXC |
| 210 |  BlueCoin BLU | US$0,00006405 | -7,55% | -15,40% | US$36.373 | US$5,14 | 567.845.193 BLU |
| 211 |  Donu DONU | US$0,006511 | 1,01% | -6,70% | US$35.966 | US$299,40 | 5.524.101 DONU |
| 212 |  UnbreakableCoin UNB | US$0,01602 | -2,47% | -13,34% | US$35.935 | US$452,13 | 2.243.750 UNB |
| 213 |  Groestlcoin GRS | US$0,0006092 | 34,69% | 2,67% | US$35.178 | US$86,50 | 57.747.894 GRS |
| 214 |  Trollcoin TROLL | US$0,000007162 | 3,00% | 4,85% | US$35.021 | US$9,33 | 4.890.190.000 TROLL |
| 215 |  Sync SYNC | US$29,70 | -1,48% | -19,36% | US$34.926 | US$67,34 | 1.176 SYNC |
| 216 |  Particle PRT | US$0,00004738 | 0,27% | -32,57% | US$33.853 | US$3,55 | 714.506.932 PRT |
| 217 |  MediterraneanCoin MED | US$0,0008958 | 1,56% | -24,15% | US$32.730 | US$19,54 | 36.537.777 MED |
| 218 |  GeoCoin GEO | US$0,02040 | -4,85% | -7,82% | US$31.349 | US$416,17 | 1.536.978 GEO |
| 219 |  Sapience AIFX XAI | US$0,04552 | -4,76% | -26,39% | US$30.976 | US$296,33 | 680.505 XAI |
| 220 |  HellasCoin HLC | US$0,002471 | -0,18% | 0,00% | US$29.494 | US$1,96 | 11.938.050 HLC |
| 221 |  NxtPlugins PLUGIN | US$0,05824 | 0,00% | -1,21% | US$29.122 | US$6,47 | 500.000 PLUGIN |
| 222 |  microCoin MRC | US$0,000001566 | 0,00% | 17,53% | US$28.799 | US$0,0004090 | 18.387.562.489 MRC |
| 223 |  LTBcoin LTBC | US$0,00009012 | -0,55% | 3,48% | US$28.468 | US$1,47 | 315.902.679 LTBC |
| 224 |  Coin2.1 C2 | US$0,0002822 | -27,06% | -12,35% | US$28.210 | US$4,96 | 99.976.323 C2 |
| 225 |  Heisenberg HEX | US$0,000002256 | 3,00% | 0,00% | US$28.142 | US$0,1128 | 12.473.553.843 HEX |
| 226 |  Orbitcoin ORB | US$0,01346 | -0,08% | 10,65% | US$27.562 | US$99,61 | 2.047.639 ORB |
| 227 |  CryptCoin CRYPT | US$0,004565 | 12,39% | 27,26% | US$27.489 | US$88,90 | 6.021.345 CRYPT |
| 228 |  AeroMe AM | US$0,002254 | -2,65% | -8,22% | US$27.197 | US$5,63 | 12.066.822 AM |
| 229 |  Buongiorno Caffe BGCAFFE | US$0,4512 | 0,53% | -0,93% | US$27.072 | US$45,12 | 60.000 BGCAFFE |
| 230 |  ContinuumCoin CTM | US$0,0000002992 | -3,75% | 64,85% | US$26.488 | US$4,59 | 88.538.349.156 CTM |
| 231 |  Yacoin YAC | US$0,0005591 | 8,90% | -17,48% | US$26.081 | US$472,00 | 46.651.872 YAC |
| 232 |  Omnicoin OMC | US$0,002581 | 0,61% | 4,57% | US$25.500 | US$61,43 | 9.879.733 OMC |
| 233 |  AudioCoin ADC | US$0,00004050 | -5,77% | 0,00% | US$25.103 | US$262,64 | 619.840.705 ADC |
| 234 |  CannaCoin CCN | US$0,005360 | 22,28% | 42,07% | US$24.876 | US$124,04 | 4.641.287 CCN |
| 235 |  RabbitCoin RBBT | US$0,0000002464 | -2,57% | 8,62% | US$24.814 | US$18,69 | 100.715.606.023 RBBT |
| 236 |  Fastcoin FST | US$0,0002041 | -4,51% | 4,31% | US$24.659 | US$20,47 | 120.811.835 FST |
| 237 |  Joincoin J | US$0,01467 | -0,13% | -0,51% | US$23.985 | US$321,07 | 1.635.029 J |
| 238 |  Electron ELT | US$0,002256 | 0,27% | 9,02% | US$23.950 | US$0,03745 | 10.615.204 ELT |
| 239 |  Pesetacoin PTC | US$0,0001940 | 1,05% | -7,24% | US$23.623 | US$141,38 | 121.747.798 PTC |
| 240 |  Extremecoin EXC | US$0,006209 | 0,27% | -18,00% | US$22.847 | US$1,40 | 3.679.581 EXC |
| 241 |  Silkcoin SILK | US$0,0005243 | -3,16% | 64,00% | US$22.821 | US$10,01 | 43.527.430 SILK |
| 242 |  Virtacoin VTA | US$0,000002265 | 2,68% | -1,22% | US$22.621 | US$228,53 | 9.986.837.209 VTA |
| 243 |  TeslaCoin TES | US$0,0003732 | 10,96% | 6,75% | US$22.601 | US$3,04 | 60.552.166 TES |
| 244 |  GameCredits GAME | US$0,0004603 | -1,99% | -0,78% | US$22.301 | US$155,02 | 48.452.787 GAME |
| 245 |  Einsteinium EMC2 | US$0,0001265 | -7,40% | -7,09% | US$22.262 | US$189,85 | 176.005.451 EMC2 |
| 246 |  Nyancoin NYAN | US$0,0001079 | 22,04% | 4,16% | US$22.113 | US$294,40 | 204.906.084 NYAN |
| 247 |  BitBar BTB | US$1,17 | 43,24% | 9,49% | US$21.483 | US$25,21 | 18.302 BTB |
| 248 |  CommunityCoin COMM | US$0,00002031 | 12,81% | -1,29% | US$21.470 | US$1,14 | 1.057.344.896 COMM |
| 249 |  16bit 16BIT | US$0,001692 | 0,28% | 33,98% | US$21.315 | US$36,08 | 12.596.674 16BIT |
| 250 |  CryptoEscudo CESC | US$0,0001646 | -4,07% | -0,94% | US$21.183 | US$299,24 | 128.686.300 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.