Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hirocoin HIRO | US$0,00001564 | -0,93% | 35,38% | US$1.397 | US$7,85 | 89.328.800 HIRO |
| 452 |  Twelve TWLV | US$0,0008909 | 42,58% | 0,00% | US$1.347 | US$0,02727 | 1.512.005 TWLV |
| 453 |  Greed GREED | US$0,0002229 | -80,23% | -100,00% | US$1.344 | US$199,55 | 6.030.155 GREED |
| 454 |  Elektron EKN | US$0,0005009 | -5,52% | -7,54% | US$1.320 | US$15,33 | 2.635.107 EKN |
| 455 |  ShellCoin SHELL | US$0,0002466 | -22,75% | 8,89% | US$1.313 | US$53,50 | 5.324.800 SHELL |
| 456 |  Unitus UIS | US$0,0001229 | 21,09% | -43,64% | US$1.306 | US$15,94 | 10.625.832 UIS |
| 457 |  TopCoin TOP | US$0,00004691 | 0,00% | 0,00% | US$1.252 | US$0,0001028 | 26.690.610 TOP |
| 458 |  Bubble BUB | US$0,002676 | 82,25% | -27,72% | US$1.217 | US$28,54 | 454.610 BUB |
| 459 |  Axron AXR | US$0,001121 | -14,97% | -11,18% | US$1.207 | US$0,5611 | 1.075.900 AXR |
| 460 |  VirtualMiningCoin VMC | US$0,00001117 | -44,61% | 20,88% | US$1.153 | US$34,28 | 103.240.142 VMC |
| 461 |  Xaucoin XAU | US$0,0004168 | 19,24% | 253,78% | US$1.089 | US$0,02292 | 2.613.409 XAU |
| 462 |  WankCoin WKC | US$0,0002413 | -5,32% | -47,81% | US$1.043 | US$0,1837 | 4.323.850 WKC |
| 463 |  CyberCoin CC | US$0,000002229 | -1,75% | -4,04% | US$977 | US$0,2474 | 438.258.346 CC |
| 464 |  DarkCrave DCC | US$0,002865 | 90,17% | -37,05% | US$882 | US$7,31 | 307.805 DCC |
| 465 |  NineElevenTruthCoin NTC | US$0,000006702 | 0,00% | 0,00% | US$850 | US$0,3703 | 126.820.106 NTC |
| 466 |  42-coin 42 | US$882,22 | 1,07% | -1,24% | US$810 | US$76,74 | 1 42 |
| 467 |  Polcoin PLC | US$0,00004468 | -5,65% | -3,30% | US$785 | US$0,04151 | 17.578.050 PLC |
| 468 |  TuringCoin TNG | US$0,0001270 | 4,30% | -60,84% | US$734 | US$7,39 | 5.779.441 TNG |
| 469 |  GlideSEC GLIDE | US$0,0001719 | -49,17% | 65,50% | US$722 | US$63,39 | 4.199.590 GLIDE |
| 470 |  StealthCash STX | US$0,0005906 | -0,04% | -80,25% | US$702 | US$2,50 | 1.188.854 STX |
| 471 |  Prime-XI PXI | US$0,0001541 | -2,86% | -11,04% | US$697 | US$26,02 | 4.524.561 PXI |
| 472 |  CRTCoin CRT | US$0,008377 | -10,96% | -17,59% | US$664 | US$14,22 | 79.270 CRT |
| 473 |  VegasCoin VGC | US$0,00002234 | -0,93% | -71,40% | US$659 | US$1,78 | 29.487.180 VGC |
| 474 |  ConfessionCoin CFN | US$0,00008489 | -0,94% | 60,45% | US$619 | US$6,09 | 7.288.730 CFN |
| 475 |  BearMining BEAR | US$0,0001210 | -4,17% | 0,00% | US$605 | US$0,006051 | 5.000.000 BEAR |
| 476 |  Bela BELA | US$0,00009606 | -7,39% | 19,83% | US$588 | US$4,10 | 6.118.900 BELA |
| 477 |  Coven COV | US$0,01717 | 0,00% | -15,25% | US$577 | US$1,86 | 33.620 COV |
| 478 |  Pura PURA | US$0,000004865 | 7,85% | 5,30% | US$535 | US$2,21 | 110.019.844 PURA |
| 479 |  OpalTKN OPALTKN | US$0,00003345 | -14,44% | 0,00% | US$502 | US$0,05286 | 15.000.000 OPALTKN |
| 480 |  RippleLite XPL | US$0,000004458 | 0,00% | 0,00% | US$480 | US$0,04082 | 107.723.753 XPL |
| 481 |  TeleBET TB | US$0,002503 | -49,53% | -59,52% | US$447 | US$0,3006 | 178.727 TB |
| 482 |  ProsperCoin PRC | US$0,0004825 | 0,00% | 0,00% | US$438 | US$0,2413 | 907.770 PRC |
| 483 |  Granite GRN | US$0,00002241 | -9,65% | -20,14% | US$410 | US$1,04 | 18.314.700 GRN |
| 484 |  DoxCoin DOX | US$0,001094 | -1,17% | 2,53% | US$394 | US$1,28 | 360.054 DOX |
| 485 |  SmartChips CHIPS | US$0,0002452 | 0,00% | -3,94% | US$352 | US$6,19 | 1.434.875 CHIPS |
| 486 |  DigitalPrice DP | US$0,00008936 | 4,28% | 28,93% | US$325 | US$3,52 | 3.633.880 DP |
| 487 |  BitLux LUX | US$0,002432 | 0,00% | 63,21% | US$321 | US$0,3464 | 131.924 LUX |
| 488 |  Bata BTA | US$0,0004628 | -3,17% | -31,35% | US$294 | US$1,14 | 634.864 BTA |
| 489 |  LemurCoin LMR | US$0,002863 | 118,06% | 122,23% | US$286 | US$0,9963 | 100.000 LMR |
| 490 |  ORObit ORO | US$0,0001203 | 1,39% | 0,00% | US$260 | US$0,005316 | 2.164.151 ORO |
| 491 |  TacoCoin TCO | US$0,000004428 | 0,00% | 0,00% | US$216 | US$0,001141 | 48.851.375 TCO |
| 492 |  Bitcoin Fast BCF | US$0,0001452 | -0,93% | 23,25% | US$208 | US$2,56 | 1.434.281 BCF |
| 493 |  Machinecoin MAC | US$0,00002010 | -18,96% | -51,71% | US$200 | US$0,7417 | 9.964.450 MAC |
| 494 |  Moneta MNTA | US$0,00001105 | -1,19% | 0,00% | US$185 | US$0,3314 | 16.709.547 MNTA |
| 495 |  P7Coin P7C | US$0,000006686 | 48,25% | 0,00% | US$169 | US$0,02340 | 25.214.308 P7C |
| 496 |  Lightcoin LIT | US$0,00002681 | -0,93% | -6,07% | US$137 | US$22,90 | 5.115.468 LIT |
| 497 |  ImperialCoin IPC | US$0,0000008999 | -36,75% | -61,05% | US$114 | US$0,1175 | 126.598.000 IPC |
| 498 |  Crypto CTO | US$0,0002095 | 158,08% | -7,45% | US$113 | US$4,00 | 541.570 CTO |
| 499 |  Californium CF | US$0,0009699 | -1,88% | -22,54% | US$108 | US$13,97 | 111.110 CF |
| 500 |  LeaCoin LEA | US$0,000002753 | -59,31% | -60,28% | US$104 | US$0,6091 | 37.709.600 LEA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.