Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00001567 | 1,40% | 9,71% | US$147.476 | US$165,61 | 9.411.007.500 DVC |
| 152 |  Cinni CINNI | US$0,0009784 | 17,60% | 10,66% | US$142.893 | US$1,25 | 146.040.423 CINNI |
| 153 |  Nxttycoin NXTTY | US$0,0001411 | -4,90% | 13,69% | US$141.148 | US$3,66 | 1.000.000.000 NXTTY |
| 154 |  TrustPlus TRUST | US$0,004450 | -34,20% | -54,51% | US$139.826 | US$343,86 | 31.422.003 TRUST |
| 155 |  ATOMIC ATOMIC | US$0,2223 | 5,58% | 17,57% | US$135.591 | US$1,11 | 610.000 ATOMIC |
| 156 |  BoostCoin BOST | US$0,01083 | -1,52% | 16,18% | US$127.536 | US$470,84 | 11.772.860 BOST |
| 157 |  Uro URO | US$0,1140 | -1,74% | -20,23% | US$120.787 | US$67,28 | 1.059.782 URO |
| 158 |  FlappyCoin FLAP | US$0,000001676 | -7,31% | 88,29% | US$117.066 | US$495,19 | 69.864.678.452 FLAP |
| 159 |  Viacoin VIA | US$0,007431 | 0,00% | 3,29% | US$117.058 | US$183,92 | 15.753.430 VIA |
| 160 |  ECC ECC | US$0,000005894 | -12,63% | 37,45% | US$110.538 | US$0,1045 | 18.754.207.546 ECC |
| 161 |  Circuits of Value COVAL | US$0,0002658 | -4,93% | -22,91% | US$106.334 | US$53,12 | 400.000.000 COVAL |
| 162 |  GoldCoin GLC | US$0,002908 | -1,31% | -33,84% | US$100.771 | US$82,92 | 34.655.736 GLC |
| 163 |  Verge XVG | US$0,00001190 | -0,77% | 11,47% | US$100.250 | US$463,05 | 8.423.800.000 XVG |
| 164 |  Privatebet Privatebet | US$0,2377 | 3,92% | -25,78% | US$95.091 | US$11,89 | 400.000 Privatebet |
| 165 |  UCIcoin UCI | US$0,02227 | 0,00% | 0,00% | US$92.887 | US$41,91 | 4.171.298 UCI |
| 166 |  Stealth XST | US$0,004103 | 0,84% | -2,32% | US$89.540 | US$15,69 | 21.820.778 XST |
| 167 |  AsiaCoin AC | US$0,0003137 | -0,70% | -18,37% | US$86.823 | US$22,53 | 276.726.494 AC |
| 168 |  Node NODE | US$0,00008543 | -2,86% | -6,68% | US$85.427 | US$0,1704 | 1.000.000.000 NODE |
| 169 |  AmberCoin AMBER | US$0,01787 | 1,95% | 6,72% | US$83.679 | US$185,89 | 4.681.662 AMBER |
| 170 |  Fibre FIBRE | US$0,1312 | 10,71% | 1,97% | US$82.930 | US$32,88 | 631.944 FIBRE |
| 171 |  Deutsche eMark DEM | US$0,004847 | 5,61% | -15,43% | US$81.993 | US$72,06 | 16.916.031 DEM |
| 172 |  Marinecoin MTC | US$0,01117 | -0,94% | 0,00% | US$81.552 | US$0,004756 | 7.301.353 MTC |
| 173 |  UnionCoin UNC | US$0,009701 | -8,15% | 9,48% | US$81.380 | US$200,09 | 8.388.608 UNC |
| 174 |  HoboNickels HBN | US$0,006934 | -1,12% | -4,74% | US$79.671 | US$185,65 | 11.489.798 HBN |
| 175 |  Crave CRAVE | US$0,1398 | 0,47% | -10,20% | US$75.328 | US$310,26 | 538.869 CRAVE |
| 176 |  Boolberry BBR | US$0,01783 | -3,11% | -22,41% | US$75.208 | US$92,86 | 4.217.201 BBR |
| 177 |  Ubiq UBQ | US$0,02197 | 5,80% | -0,85% | US$74.566 | US$48,06 | 3.393.601 UBQ |
| 178 |  MaryJane MARYJ | US$0,004781 | 5,94% | -6,56% | US$73.426 | US$81,75 | 15.359.336 MARYJ |
| 179 |  UltraCoin UTC | US$0,002308 | -4,13% | -9,11% | US$71.746 | US$468,46 | 31.080.270 UTC |
| 180 |  Freicoin FRC | US$0,001541 | -2,64% | 1,48% | US$70.843 | US$105,91 | 45.962.594 FRC |
| 181 |  Bullion CBX | US$0,07148 | -2,42% | 43,95% | US$68.728 | US$79,48 | 961.430 CBX |
| 182 |  Terracoin TRC | US$0,006731 | -5,03% | 25,03% | US$68.336 | US$130,02 | 10.152.770 TRC |
| 183 |  Opal OPAL | US$0,004109 | 2,71% | -2,81% | US$61.746 | US$25,48 | 15.028.788 OPAL |
| 184 |  Pandacoin PND | US$0,000001773 | -12,85% | 51,56% | US$57.664 | US$1,80 | 32.514.916.898 PND |
| 185 |  WhiteCoin XWC | US$0,0001879 | 9,87% | 1,70% | US$57.393 | US$84,78 | 305.455.261 XWC |
| 186 |  USDe USDE | US$0,00005138 | 3,57% | -8,07% | US$56.842 | US$66,52 | 1.106.316.343 USDE |
| 187 |  SmileyCoin SMLY | US$0,000002234 | -0,93% | -3,30% | US$55.547 | US$269,75 | 24.865.470.000 SMLY |
| 188 |  Pinkcoin PINK | US$0,0001497 | -7,81% | 3,12% | US$54.567 | US$26,87 | 364.581.483 PINK |
| 189 |  Rubycoin RBY | US$0,002455 | -2,53% | -3,63% | US$54.312 | US$44,20 | 22.119.742 RBY |
| 190 |  HTML5COIN HTML5 | US$0,000001274 | 0,39% | 15,16% | US$51.790 | US$77,21 | 40.659.020.000 HTML5 |
| 191 |  Myriad XMY | US$0,00004884 | 2,28% | -3,38% | US$48.727 | US$316,50 | 997.666.500 XMY |
| 192 |  FlutterCoin FLT | US$0,0001873 | -3,63% | -19,37% | US$48.705 | US$59,87 | 260.077.960 FLT |
| 193 |  Ringo RIN | US$0,0004758 | -0,93% | 0,00% | US$47.530 | US$13,60 | 99.889.669 RIN |
| 194 |  Blitzcash BLITZ | US$0,01260 | 13,69% | 10,15% | US$47.077 | US$99,23 | 3.735.206 BLITZ |
| 195 |  Gambit GAM | US$0,02344 | 3,96% | -10,96% | US$46.681 | US$25,48 | 1.991.088 GAM |
| 196 |  DeBuNe DEBUNE | US$0,2023 | -19,58% | 0,00% | US$46.572 | US$0,4046 | 230.231 DEBUNE |
| 197 |  e-Gulden EFL | US$0,008627 | -7,40% | -2,72% | US$46.166 | US$67,93 | 5.351.088 EFL |
| 198 |  RedCoin RED | US$0,0007193 | 10,47% | 9,53% | US$44.484 | US$221,60 | 61.841.244 RED |
| 199 |  NobleCoin NOBL | US$0,00001988 | 0,11% | -5,24% | US$44.373 | US$33,28 | 2.231.689.913 NOBL |
| 200 |  BBQCoin BQC | US$0,0009693 | -7,77% | 7,06% | US$42.229 | US$29,12 | 43.567.600 BQC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.