Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$222,88 | -1,17% | -3,51% | US$3.175.550.845 | US$13.318.405 | 14.247.725 BTC |
| 2 |  XRP XRP | US$0,007874 | -0,42% | -4,41% | US$251.248.793 | US$100.994 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,73 | -1,47% | 4,83% | US$68.733.519 | US$1.160.827 | 39.718.304 LTC |
| 4 |  BitShares BTS | US$0,006932 | 0,88% | 3,61% | US$17.413.660 | US$89.925,87 | 2.511.953.117 BTS |
| 5 |  Dash DASH | US$2,81 | -0,15% | 1,73% | US$15.278.948 | US$55.831,73 | 5.436.880 DASH |
| 6 |  Dogecoin DOGE | US$0,0001523 | -2,99% | -1,49% | US$15.188.401 | US$104.469 | 99.715.537.387 DOGE |
| 7 |  Stellar XLM | US$0,003089 | -1,71% | -7,05% | US$14.940.176 | US$8.642,87 | 4.837.354.256 XLM |
| 8 |  Nxt NXT | US$0,01111 | -2,80% | -0,06% | US$11.113.960 | US$13.663,35 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,50 | -0,94% | 6,37% | US$8.789.824 | US$13.835,28 | 5.863.999 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01586 | 3,92% | -5,11% | US$7.178.731 | US$3.340,85 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,2858 | -3,86% | -3,01% | US$6.397.585 | US$21.305,43 | 22.385.899 PPC |
| 12 |  Bytecoin BCN | US$0,00002904 | -2,25% | -23,77% | US$5.040.095 | US$4.121,30 | 173.553.009.808 BCN |
| 13 |  Monero XMR | US$0,5179 | -1,37% | 12,85% | US$4.140.606 | US$60.900,81 | 7.994.475 XMR |
| 14 |  Namecoin NMC | US$0,3115 | -0,56% | -4,64% | US$3.644.563 | US$2.317,08 | 11.700.750 NMC |
| 15 |  Vertcoin VTC | US$0,1715 | -0,48% | 64,68% | US$2.663.454 | US$37.294,62 | 15.534.700 VTC |
| 16 |  YbCoin YBC | US$0,8748 | -4,42% | -8,57% | US$2.624.436 | US$40.130,26 | 3.000.000 YBC |
| 17 |  MonaCoin MONA | US$0,1232 | -0,44% | 3,50% | US$2.487.567 | US$3.665,73 | 20.193.050 MONA |
| 18 |  BlackCoin BLK | US$0,03288 | -1,98% | -0,21% | US$2.463.532 | US$16.981,16 | 74.920.529 BLK |
| 19 |  Counterparty XCP | US$0,9042 | 3,35% | -2,29% | US$2.387.598 | US$786,40 | 2.640.481 XCP |
| 20 |  FairCoin FAIR | US$0,04241 | -0,01% | -10,87% | US$2.196.984 | US$1.262,81 | 51.799.998 FAIR |
| 21 |  Infinitecoin IFC | US$0,00002315 | -7,49% | -11,00% | US$2.097.308 | US$25.789,86 | 90.596.271.732 IFC |
| 22 |  NuShares NSR | US$0,002001 | -3,07% | -3,70% | US$1.626.693 | US$5.481,06 | 812.752.822 NSR |
| 23 |  FuelCoin FC2 | US$0,01542 | -11,48% | -19,89% | US$1.544.901 | US$644,67 | 100.206.032 FC2 |
| 24 |  NEM XEM | US$0,0001677 | -0,66% | -5,78% | US$1.509.365 | US$3.359,77 | 8.999.999.999 XEM |
| 25 |  BitcoinDark BTCD | US$1,20 | 4,74% | 8,36% | US$1.469.467 | US$3.762,55 | 1.220.619 BTCD |
| 26 |  DNotes NOTE | US$0,01424 | -1,44% | 3,36% | US$1.426.120 | US$759,98 | 100.131.731 NOTE |
| 27 |  DigitalNote XDN | US$0,0002054 | -7,79% | 48,96% | US$1.405.289 | US$13.056,39 | 6.841.257.977 XDN |
| 28 |  Startcoin START | US$0,04621 | 4,54% | 12,62% | US$1.169.122 | US$8.473,32 | 25.299.355 START |
| 29 |  PayCoin XPY | US$0,06872 | -1,32% | -28,53% | US$1.094.233 | US$3.068,20 | 15.922.917 XPY |
| 30 |  GetGems GEMZ | US$0,01153 | -2,45% | -4,06% | US$1.016.612 | US$1.530,33 | 88.135.217 GEMZ |
| 31 |  VeriCoin VRC | US$0,03713 | 4,12% | -6,02% | US$1.008.038 | US$4.191,19 | 27.146.298 VRC |
| 32 |  ARCHcoin ARCH | US$0,05467 | 16,44% | -11,45% | US$894.484 | US$3.105,38 | 16.361.098 ARCH |
| 33 |  ShadowCash SDC | US$0,1362 | 1,61% | -4,72% | US$882.565 | US$5.712,08 | 6.478.161 SDC |
| 34 |  Maxcoin MAX | US$0,02128 | -8,34% | 8,79% | US$882.202 | US$3.664,83 | 41.459.435 MAX |
| 35 |  Clams CLAM | US$1,21 | -4,08% | -2,84% | US$865.277 | US$14.859,14 | 716.520 CLAM |
| 36 |  Zetacoin ZET | US$0,004512 | -5,50% | 8,53% | US$732.289 | US$624,31 | 162.307.558 ZET |
| 37 |  Megacoin MEC | US$0,02307 | -6,82% | -6,92% | US$669.301 | US$7.597,14 | 29.015.500 MEC |
| 38 |  NuBits USNBT | US$0,9965 | 0,16% | -0,77% | US$630.615 | US$21.153,03 | 632.854 USNBT |
| 39 |  MintCoin MINT | US$0,00002920 | -11,97% | 48,69% | US$621.710 | US$1.447,75 | 21.293.940.406 MINT |
| 40 |  Primecoin XPM | US$0,05774 | -1,67% | -8,11% | US$594.425 | US$4.309,15 | 10.294.457 XPM |
| 41 |  Quark QRK | US$0,002344 | -2,57% | -6,14% | US$583.796 | US$2.346,05 | 249.009.755 QRK |
| 42 |  WorldCoin WDC | US$0,006671 | -3,45% | -3,40% | US$520.429 | US$2.004,35 | 78.016.537 WDC |
| 43 |  Unobtanium UNO | US$2,56 | -1,64% | -1,11% | US$498.846 | US$1.611,77 | 195.108 UNO |
| 44 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.547,45 | 451.600 USDT |
| 45 |  TileCoin XTC | US$0,004451 | 2,04% | 7,39% | US$445.085 | US$2.218,95 | 100.000.000 XTC |
| 46 |  Novacoin NVC | US$0,3914 | -4,09% | -1,88% | US$419.341 | US$965,64 | 1.071.483 NVC |
| 47 |  DigiByte DGB | US$0,00009433 | -3,15% | -2,57% | US$408.520 | US$966,97 | 4.330.763.597 DGB |
| 48 |  Ixcoin IXC | US$0,01930 | 4,08% | 3,34% | US$405.396 | US$1.399,81 | 20.999.906 IXC |
| 49 |  BilShares BILS | US$0,0003719 | -6,97% | -1,39% | US$371.881 | US$5.147,26 | 1.000.000.000 BILS |
| 50 |  Feathercoin FTC | US$0,004845 | -2,79% | -2,02% | US$352.527 | US$1.114,05 | 72.761.280 FTC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.