Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001126 | -4,39% | 7,20% | US$311.308 | US$2.010,53 | 27.635.307.881 RDD |
| 52 |  CannabisCoin CANN | US$0,003572 | 1,72% | 4,37% | US$274.032 | US$1.500,24 | 76.713.972 CANN |
| 53 |  VPNCoin VASH | US$0,0006793 | 3,64% | 115,44% | US$271.853 | US$2.211,97 | 400.186.428 VASH |
| 54 |  Anoncoin ANC | US$0,1503 | -5,00% | 1,62% | US$259.101 | US$926,48 | 1.724.269 ANC |
| 55 |  PotCoin POT | US$0,001242 | -1,88% | 20,47% | US$253.953 | US$3.312,33 | 204.503.520 POT |
| 56 |  EarthCoin EAC | US$0,00003256 | -8,30% | -10,06% | US$250.404 | US$973,29 | 7.690.879.170 EAC |
| 57 |  I/O Coin IOC | US$0,01401 | -12,40% | 24,75% | US$226.530 | US$529,47 | 16.174.157 IOC |
| 58 |  NetCoin NET | US$0,0005540 | -8,08% | 10,55% | US$220.665 | US$1.327,17 | 398.347.887 NET |
| 59 |  Applecoin APC | US$0,009863 | -8,96% | 2,08% | US$219.806 | US$2.051,48 | 22.286.048 APC |
| 60 |  Gulden NLG | US$0,0008851 | -2,12% | -0,44% | US$210.680 | US$504,00 | 238.028.101 NLG |
| 61 |  NavCoin NAV | US$0,003563 | 9,18% | -1,99% | US$208.057 | US$1.657,01 | 58.397.402 NAV |
| 62 |  Nas NAS | US$0,00002031 | 1,44% | 30,30% | US$203.126 | US$9.448,75 | 10.000.000.000 NAS |
| 63 |  TEKcoin TEK | US$0,01049 | 1,94% | 2,94% | US$201.442 | US$1.516,09 | 19.210.638 TEK |
| 64 |  Digitalcoin DGC | US$0,008106 | -5,38% | -8,83% | US$189.294 | US$513,46 | 23.352.943 DGC |
| 65 |  Diamond DMD | US$0,1577 | 1,38% | 2,08% | US$170.281 | US$552,40 | 1.079.714 DMD |
| 66 |  bitUSD BITUSD | US$1,01 | 0,86% | -1,75% | US$162.470 | US$3.598,89 | 160.507 BITUSD |
| 67 |  TRMB TRMB | US$0,1617 | -0,01% | -0,07% | US$161.671 | US$11.260,94 | 1.000.000 TRMB |
| 68 |  bitCNY BITCNY | US$0,1628 | 2,72% | 0,77% | US$156.843 | US$7.580,75 | 963.465 BITCNY |
| 69 |  HyperStake HYP | US$0,0006843 | 4,60% | 20,15% | US$149.689 | US$1.403,30 | 218.735.213 HYP |
| 70 |  FedoraCoin TIPS | US$0,0000005203 | 10,89% | 36,42% | US$146.134 | US$756,90 | 280.846.322.360 TIPS |
| 71 |  Burst BURST | US$0,0001658 | -3,21% | -9,93% | US$143.123 | US$502,51 | 863.269.818 BURST |
| 72 |  StabilityShares XSI | US$0,01561 | -16,42% | -17,20% | US$136.953 | US$13.013,04 | 8.774.360 XSI |
| 73 |  ZcCoin ZCC | US$0,007318 | 5,35% | 2,86% | US$126.991 | US$13.306,02 | 17.352.849 ZCC |
| 74 |  Vcash XVC | US$0,01640 | -1,26% | 4,81% | US$125.652 | US$551,29 | 7.663.876 XVC |
| 75 |  Hyper HYPER | US$0,03066 | -0,02% | -0,99% | US$125.214 | US$586,28 | 4.083.920 HYPER |
| 76 |  Mooncoin MOON | US$0,0000005897 | -25,30% | -7,84% | US$119.923 | US$612,90 | 203.360.785.441 MOON |
| 77 |  BitBay BAY | US$0,0001161 | -2,44% | -9,26% | US$116.259 | US$641,08 | 1.001.062.280 BAY |
| 78 |  Librexcoin LXC | US$0,01165 | -36,36% | -30,56% | US$113.729 | US$1.095,71 | 9.762.056 LXC |
| 79 |  Bean Cash BITB | US$0,0001474 | -9,15% | -18,81% | US$113.027 | US$811,89 | 766.608.000 BITB |
| 80 |  Horizon HZ | US$0,0001656 | 1,59% | 0,78% | US$112.755 | US$1.284,47 | 680.865.886 HZ |
| 81 |  FLO FLO | US$0,001291 | -10,12% | -29,72% | US$108.664 | US$578,55 | 84.164.850 FLO |
| 82 |  MAZA MAZA | US$0,0001433 | 0,09% | -3,99% | US$104.536 | US$943,56 | 729.585.100 MAZA |
| 83 |  Xaurum XAUR | US$100,71 | 1,61% | -7,00% | US$102.320 | US$577,03 | 1.016 XAUR |
| 84 |  Karmacoin KARMA | US$0,000001530 | 27,66% | 69,33% | US$102.170 | US$2.200,32 | 66.756.844.065 KARMA |
| 85 |  TagCoin TAG | US$0,02934 | -10,21% | -1,10% | US$94.672 | US$789,56 | 3.226.646 TAG |
| 86 |  Riecoin RIC | US$0,006606 | -10,31% | -13,70% | US$90.596 | US$872,20 | 13.714.175 RIC |
| 87 |  LottoCoin LOT | US$0,000005789 | 9,88% | 100,15% | US$83.887 | US$741,64 | 14.491.014.421 LOT |
| 88 |  MGW MGW | US$0,08002 | 0,00% | 14,94% | US$80.021 | US$560,15 | 1.000.000 MGW |
| 89 |  Viral VIRAL | US$0,01337 | -3,99% | -9,43% | US$71.161 | US$1.224,99 | 5.321.335 VIRAL |
| 90 |  NautilusCoin NAUT | US$0,01272 | 18,47% | 19,63% | US$67.685 | US$546,29 | 5.322.099 NAUT |
| 91 |  SecureCoin SRC | US$0,02593 | -5,79% | -3,73% | US$58.832 | US$574,40 | 2.268.625 SRC |
| 92 |  Positron TRON | US$0,03421 | -1,45% | 31,35% | US$55.553 | US$14.962,44 | 1.623.692 TRON |
| 93 |  BitStake XBS | US$0,04057 | -14,10% | 14,33% | US$52.897 | US$957,36 | 1.303.921 XBS |
| 94 |  Cryptonite XCN | US$0,0004834 | -1,80% | 11,79% | US$51.584 | US$705,03 | 106.715.907 XCN |
| 95 |  Bytecent BYC | US$0,09618 | -8,74% | -27,97% | US$51.204 | US$3.129,29 | 532.358 BYC |
| 96 |  Maieuticoin MMXIV | US$0,009289 | 1,81% | 4,63% | US$44.056 | US$1.217,59 | 4.743.029 MMXIV |
| 97 |  BlueCoin BLU | US$0,00006947 | 8,58% | -0,41% | US$39.447 | US$736,63 | 567.845.193 BLU |
| 98 |  MasterTraderCoin MTR | US$0,2696 | 24,54% | 53,65% | US$34.814 | US$694,33 | 129.119 MTR |
| 99 |  VootCoin VOOT | US$0,0003683 | 8,21% | 53,28% | US$25.515 | US$514,25 | 69.280.656 VOOT |
| 100 |  GrandCoin GDC | US$0,00005585 | 175,18% | 147,77% | US$22.705 | US$2.054,91 | 406.548.474 GDC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.