Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vidio VDO | US$0,0005026 | -25,16% | 124,31% | US$10.656 | US$59,58 | 21.200.446 VDO |
| 302 |  SongCoin SONG | US$0,0008997 | -12,82% | 0,00% | US$10.610 | US$0,8687 | 11.792.800 SONG |
| 303 |  SpinCoin SPC | US$0,008930 | 0,00% | 0,00% | US$10.580 | US$4,37 | 1.184.825 SPC |
| 304 |  SpainCoin SPA | US$0,0004222 | 9,90% | 5,74% | US$10.570 | US$7,98 | 25.034.211 SPA |
| 305 |  IcebergCoin ICB | US$0,002279 | 0,00% | -3,11% | US$10.297 | US$22,38 | 4.519.063 ICB |
| 306 |  HamRadioCoin HAM | US$0,002435 | -3,45% | -22,68% | US$10.052 | US$15,69 | 4.128.325 HAM |
| 307 |  SmartCoin SMC | US$0,0005272 | -0,50% | 6,85% | US$9.840 | US$9,43 | 18.664.806 SMC |
| 308 |  Uniform Fiscal Object UFO | US$0,000004468 | -0,93% | -8,72% | US$9.772 | US$17,32 | 2.187.101.262 UFO |
| 309 |  Quotient XQN | US$0,0008399 | 0,00% | 60,88% | US$9.655 | US$0,1680 | 11.495.231 XQN |
| 310 |  HunterCoin HUC | US$0,002284 | 3,30% | 20,36% | US$9.520 | US$100,47 | 4.168.170 HUC |
| 311 |  Sphere SPHR | US$0,003394 | 50,51% | -27,95% | US$9.323 | US$37,11 | 2.746.524 SPHR |
| 312 |  FoldingCoin FLDC | US$0,00005661 | -19,13% | -16,13% | US$9.312 | US$4,34 | 164.500.000 FLDC |
| 313 |  bitSilver BITSILVER | US$17,77 | 0,00% | 5,18% | US$9.170 | US$66,47 | 516 BITSILVER |
| 314 |  GorillaTeeth TEETH | US$0,03428 | -44,85% | -47,29% | US$9.151 | US$7,60 | 266.917 TEETH |
| 315 |  iCoin ICN | US$0,0004282 | 63,08% | 7,08% | US$9.104 | US$1,93 | 21.260.350 ICN |
| 316 |  Bitcoin Plus XBC | US$0,1564 | -8,14% | -1,71% | US$8.917 | US$92,74 | 57.027 XBC |
| 317 |  Kore KORE | US$0,004986 | -50,66% | -57,86% | US$8.912 | US$37,68 | 1.787.480 KORE |
| 318 |  Spots SPT | US$0,0005361 | -11,36% | 78,37% | US$8.891 | US$149,72 | 16.584.317 SPT |
| 319 |  Libertycoin XLB | US$0,0005384 | -0,53% | -22,23% | US$8.890 | US$7,41 | 16.512.528 XLB |
| 320 |  NoirShares NRS | US$0,003574 | -39,04% | -26,32% | US$8.855 | US$1,87 | 2.477.481 NRS |
| 321 |  XxXcoin XXX | US$0,0002413 | 22,98% | -12,25% | US$8.848 | US$64,24 | 36.674.857 XXX |
| 322 |  ApexCoin APEX | US$0,001423 | 6,02% | -5,26% | US$8.663 | US$130,23 | 6.088.386 APEX |
| 323 |  Razor RZR | US$0,004226 | -7,29% | -21,82% | US$8.451 | US$40,25 | 1.999.895 RZR |
| 324 |  KeyCoin KEY | US$0,009114 | -5,10% | -1,44% | US$8.448 | US$85,71 | 926.869 KEY |
| 325 |  DarkShibe DSB | US$0,006704 | 424,35% | 315,16% | US$8.433 | US$439,03 | 1.257.908 DSB |
| 326 |  Murraycoin MRY | US$0,0002815 | 0,19% | 25,98% | US$8.387 | US$1,58 | 29.798.338 MRY |
| 327 |  Phoenixcoin PXC | US$0,0002569 | 19,49% | -7,21% | US$8.344 | US$10,27 | 32.479.050 PXC |
| 328 |  BetaCoin BET | US$0,0004043 | -13,26% | 12,23% | US$8.215 | US$6,73 | 20.316.614 BET |
| 329 |  Titcoin TIT | US$0,0003070 | -0,34% | -13,29% | US$8.196 | US$18,16 | 26.694.848 TIT |
| 330 |  DopeCoin DOPE | US$0,00006032 | 11,46% | -16,48% | US$8.158 | US$0,8936 | 135.260.025 DOPE |
| 331 |  ExclusiveCoin EXCL | US$0,0007131 | -2,03% | -5,76% | US$8.135 | US$24,38 | 11.408.203 EXCL |
| 332 |  AsicCoin ASC | US$0,00001506 | -1,73% | 9,68% | US$8.101 | US$6,56 | 538.053.251 ASC |
| 333 |  Diem DIEM | US$0,0000003716 | 22,01% | 3,67% | US$8.068 | US$3,26 | 21.710.707.744 DIEM |
| 334 |  Acoin ACOIN | US$0,008020 | -3,54% | -8,03% | US$7.861 | US$12,46 | 980.261 ACOIN |
| 335 |  FreshCoin FRSH | US$0,001188 | -9,81% | -35,45% | US$7.813 | US$4,65 | 6.578.930 FRSH |
| 336 |  Datacoin DTC | US$0,004524 | -0,14% | -12,04% | US$7.752 | US$177,64 | 1.713.492 DTC |
| 337 |  Joulecoin XJO | US$0,0003798 | 17,66% | 2,24% | US$7.524 | US$26,48 | 19.811.328 XJO |
| 338 |  Krugercoin KGC | US$0,00006464 | -1,17% | -13,06% | US$7.506 | US$24,12 | 116.132.498 KGC |
| 339 |  Guerillacoin GUE | US$0,001651 | -31,89% | -10,76% | US$7.441 | US$2,37 | 4.508.409 GUE |
| 340 |  Piggycoin PIGGY | US$0,00001564 | -13,32% | -15,81% | US$7.426 | US$2,11 | 474.865.595 PIGGY |
| 341 |  Fractalcoin FRAC | US$0,009957 | -1,07% | -45,50% | US$7.322 | US$19,57 | 735.422 FRAC |
| 342 |  RosCoin ROS | US$0,00009606 | -9,30% | -34,14% | US$7.280 | US$142,29 | 75.787.226 ROS |
| 343 |  Canada eCoin CDN | US$0,00009159 | 1,61% | 23,90% | US$7.256 | US$7,07 | 79.218.565 CDN |
| 344 |  Cinder CIN | US$0,00006032 | -0,94% | 0,42% | US$6.891 | US$12,59 | 114.249.850 CIN |
| 345 |  Supply Shock M1 | US$0,2246 | -9,86% | 102,93% | US$6.890 | US$14,72 | 30.675 M1 |
| 346 |  NewYorkCoin NYC | US$0,00000006903 | -2,77% | 0,74% | US$6.717 | US$26,30 | 97.307.606.333 NYC |
| 347 |  Blockchain Techs BTI | US$0,001117 | 0,00% | 0,00% | US$6.716 | US$3,03 | 6.014.462 BTI |
| 348 |  Crown CRW | US$0,001611 | -35,58% | -2,62% | US$6.674 | US$0,02660 | 4.143.739 CRW |
| 349 |  Catcoin CAT | US$0,003916 | -0,76% | -0,84% | US$6.656 | US$39,08 | 1.699.650 CAT |
| 350 |  HRLTCGEAR HRL | US$0,001101 | -4,09% | 0,00% | US$6.468 | US$0,3302 | 5.876.687 HRL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.