Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PopularCoin POP | US$0,000002060 | -8,51% | 0,00% | US$6.417 | US$1,91 | 3.114.617.707 POP |
| 352 |  GreenBacks GB | US$0,0003016 | 1,32% | 33,49% | US$6.351 | US$1,04 | 21.060.397 GB |
| 353 |  MillenniumCoin MIL | US$0,006686 | 0,00% | 0,00% | US$6.292 | US$41,72 | 941.048 MIL |
| 354 |  Mincoin MNC | US$0,003626 | -0,99% | -5,76% | US$6.241 | US$17,70 | 1.721.350 MNC |
| 355 |  Woodcoin LOG | US$0,0008692 | -1,43% | -28,16% | US$6.235 | US$1,26 | 7.172.913 LOG |
| 356 |  Marscoin MARS | US$0,0003798 | -8,96% | -67,36% | US$6.132 | US$12,02 | 16.147.700 MARS |
| 357 |  UCoin U | US$0,002296 | 0,27% | -0,76% | US$6.113 | US$5,65 | 2.661.765 U |
| 358 |  Emerald Crypto EMD | US$0,0004557 | -0,51% | -1,44% | US$6.071 | US$3,25 | 13.321.617 EMD |
| 359 |  HempCoin THC | US$0,00003574 | -6,76% | 0,00% | US$5.989 | US$17,88 | 167.558.889 THC |
| 360 |  ARbit ARB | US$0,005237 | 27,02% | -17,78% | US$5.767 | US$205,74 | 1.101.320 ARB |
| 361 |  Lightspeed LSD | US$0,007370 | -1,77% | 0,00% | US$5.659 | US$2,65 | 767.911 LSD |
| 362 |  GCN Coin GCN | US$0,00000006895 | -23,71% | 17,33% | US$5.631 | US$3,75 | 81.672.560.000 GCN |
| 363 |  XCash XCASH | US$0,002263 | -1,06% | 0,00% | US$5.560 | US$0,1376 | 2.456.338 XCASH |
| 364 |  Execoin EXE | US$0,0003060 | 4,10% | -23,71% | US$5.472 | US$0,3191 | 17.881.067 EXE |
| 365 |  CAIx CAIx | US$0,003340 | 10,25% | 44,51% | US$5.404 | US$52,43 | 1.618.027 CAIx |
| 366 |  Energycoin ENRG | US$0,00004691 | -16,78% | -28,78% | US$5.402 | US$68,48 | 115.143.525 ENRG |
| 367 |  BitcoinTX BTX | US$0,0001092 | -29,81% | -0,29% | US$5.370 | US$227,52 | 49.173.411 BTX |
| 368 |  GoldPieces GP | US$0,005585 | -50,47% | -37,36% | US$5.298 | US$144,95 | 948.655 GP |
| 369 |  CzechCrownCoin CZC | US$0,001284 | 16,45% | -10,06% | US$5.276 | US$1,27 | 4.110.230 CZC |
| 370 |  Judgecoin JUDGE | US$0,0004468 | -1,91% | -8,69% | US$5.233 | US$6,65 | 11.711.817 JUDGE |
| 371 |  Cypher CYP | US$0,0008215 | 7,58% | -21,66% | US$5.206 | US$58,20 | 6.336.390 CYP |
| 372 |  RonPaulCoin RPC | US$0,02098 | 1,97% | 2,35% | US$5.165 | US$11,20 | 246.148 RPC |
| 373 |  8Bit 8BIT | US$0,02988 | -3,73% | -19,65% | US$4.952 | US$100,44 | 165.715 8BIT |
| 374 |  QuazarCoin QCN | US$0,002234 | -0,94% | 38,14% | US$4.951 | US$91,42 | 2.216.084 QCN |
| 375 |  BunnyCoin BUN | US$0,00000005186 | -5,14% | -12,54% | US$4.935 | US$6,11 | 95.158.548.379 BUN |
| 376 |  Wild Beast Block WBB | US$0,02490 | -32,60% | -9,70% | US$4.918 | US$66,81 | 197.525 WBB |
| 377 |  StableCoin SBC | US$0,0002279 | -2,69% | 1,42% | US$4.769 | US$20,76 | 20.930.607 SBC |
| 378 |  Bitcoin Scrypt BTCS | US$0,0003820 | -3,75% | -42,18% | US$4.723 | US$1,18 | 12.363.075 BTCS |
| 379 |  KlondikeCoin KDC | US$0,0006352 | -43,77% | -45,60% | US$4.650 | US$7,48 | 7.320.629 KDC |
| 380 |  Bitgem BTG | US$0,1342 | -8,71% | 17,38% | US$4.574 | US$7,68 | 34.075 BTG |
| 381 |  Kumacoin KUMA | US$0,00002457 | -0,94% | -3,29% | US$4.485 | US$3,76 | 182.512.440 KUMA |
| 382 |  CageCoin CAGE | US$0,00000004578 | 11,64% | 122,49% | US$4.443 | US$0,5265 | 97.048.180.548 CAGE |
| 383 |  GiveCoin GIVE | US$0,00002011 | 27,37% | 24,33% | US$4.438 | US$9,74 | 220.740.000 GIVE |
| 384 |  Aliencoin ALN | US$0,0001698 | -11,42% | -1,40% | US$4.198 | US$6,42 | 24.726.090 ALN |
| 385 |  Viorcoin VIOR | US$0,0008020 | -27,42% | 12,71% | US$3.897 | US$33,26 | 4.859.130 VIOR |
| 386 |  MonetaryUnit MUE | US$0,00006436 | 1,19% | -33,65% | US$3.838 | US$13,67 | 59.640.120 MUE |
| 387 |  UtilityCoin UTIL | US$0,001012 | -0,75% | -14,00% | US$3.785 | US$0,03475 | 3.741.361 UTIL |
| 388 |  BritCoin BRIT | US$0,0003485 | 4,11% | -36,88% | US$3.772 | US$6,40 | 10.825.202 BRIT |
| 389 |  Halcyon HAL | US$0,001745 | -17,33% | -24,25% | US$3.741 | US$9,72 | 2.144.398 HAL |
| 390 |  GIZMOcoin GIZ | US$0,00004829 | 0,00% | 945,27% | US$3.678 | US$4,68 | 76.154.718 GIZ |
| 391 |  Bancorcoin BNCR | US$0,0006612 | 2,28% | 233,52% | US$3.634 | US$3,31 | 5.496.448 BNCR |
| 392 |  Checkcoin CKC | US$0,0002055 | 4,15% | 7,64% | US$3.510 | US$29,37 | 17.078.620 CKC |
| 393 |  Glyph GLYPH | US$0,001523 | -0,87% | 4,21% | US$3.494 | US$4,13 | 2.293.573 GLYPH |
| 394 |  Noirbits NRB | US$0,001508 | -0,64% | 47,68% | US$3.395 | US$7,66 | 2.251.240 NRB |
| 395 |  SoonCoin SOON | US$0,0003083 | 51,90% | 6,77% | US$3.384 | US$45,49 | 10.977.120 SOON |
| 396 |  Solecoin SOLE | US$0,002593 | -1,70% | 1,44% | US$3.319 | US$2,59 | 1.279.983 SOLE |
| 397 |  Umbrella-LTC ULTC | US$0,004812 | -9,42% | -2,36% | US$3.267 | US$0,5350 | 678.880 ULTC |
| 398 |  Elacoin ELC | US$0,006422 | 0,46% | -20,67% | US$3.143 | US$0,01280 | 489.396 ELC |
| 399 |  Argentum ARG | US$0,002116 | 18,36% | 6,16% | US$3.114 | US$109,28 | 1.471.853 ARG |
| 400 |  IvugeoCoin IEC | US$0,01318 | 12,83% | 0,98% | US$3.082 | US$147,90 | 233.898 IEC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.