Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GlobalBoost-Y BSTY | US$0,002815 | 16,62% | 11,75% | US$19.701 | US$611,91 | 6.997.869 BSTY |
| 102 |  Franko FRK | US$0,04010 | 4,05% | 0,97% | US$17.697 | US$601,51 | 441.342 FRK |
| 103 |  Equilibrium EQM | US$0,01552 | 78,13% | 271,63% | US$17.168 | US$1.781,36 | 1.106.038 EQM |
| 104 |  LeafCoin LEAF | US$0,000001064 | 4,71% | 25,69% | US$16.299 | US$2.294,03 | 15.322.977.853 LEAF |
| 105 |  Kryptkoin KTK | US$0,0008891 | 12,65% | 56,53% | US$15.456 | US$1.489,87 | 17.383.966 KTK |
| 106 |  DayTraderCoin DTC | US$0,01342 | -34,69% | 54,79% | US$15.086 | US$3.433,25 | 1.123.815 DTC |
| 107 |  LiteDoge LDOGE | US$0,000002229 | -43,87% | -58,90% | US$10.418 | US$761,01 | 4.674.202.139 LDOGE |
| 108 |  BitCrystal BTCRY | US$0,00003346 | -74,07% | 1,00% | US$8.191 | US$2.470,92 | 244.830.116 BTCRY |
| 109 |  MegaStake XMS | US$0,003967 | -26,84% | 670,15% | US$2.778 | US$3.148,75 | 700.206 XMS |
| 110 |  BatCoin BAT | US$0,0000003288 | 20,78% | 58,00% | US$2.131 | US$623,61 | 6.481.010.000 BAT |
| 111 |  X-Children CHILD | US$0,0007595 | 243,69% | 208,52% | US$1.499 | US$4.620,37 | 1.973.208 CHILD |
| 112 |  Asset Backed Coin ABC | US$0,009960 | 10,00% | 94,82% | US$7.967.962 | US$23,21 | 800.000.000 ABC |
| 113 |  SuperNET UNITY | US$2,40 | -4,22% | 1,63% | US$1.959.733 | US$119,70 | 816.061 UNITY |
| 114 |  InstantDEX DEX | US$1,23 | -3,66% | 3,83% | US$1.233.654 | US$24,67 | 1.000.000 DEX |
| 115 |  Rimbit RBT | US$0,01075 | -9,49% | -2,30% | US$1.208.318 | US$22,02 | 112.429.340 RBT |
| 116 |  CoinoUSD XUSD | US$0,9510 | 0,00% | 5,57% | US$1.123.063 | US$0,9510 | 1.180.942 XUSD |
| 117 |  Swarm SWARM | US$0,01073 | -17,48% | -28,06% | US$1.072.500 | US$57,39 | 99.945.431 SWARM |
| 118 |  Storjcoin X SJCX | US$0,01997 | 14,11% | 5,89% | US$828.179 | US$1,58 | 41.464.404 SJCX |
| 119 |  Ethercoin ETC | US$0,8265 | 39,90% | 5,69% | US$826.530 | US$196,18 | 1.000.000 ETC |
| 120 |  MMNXT MMNXT | US$0,01401 | -1,94% | 12,82% | US$700.738 | US$277,49 | 50.000.000 MMNXT |
| 121 |  Curecoin CURE | US$0,02231 | -7,42% | 60,26% | US$561.105 | US$56,13 | 25.146.767 CURE |
| 122 |  SolarFarm CELL | US$0,005929 | -37,73% | -29,99% | US$522.621 | US$100,58 | 88.146.150 CELL |
| 123 |  Pangea Poker PANGEA | US$0,4589 | -1,14% | -6,39% | US$458.600 | US$38,34 | 999.352 PANGEA |
| 124 |  NXTventure NXTV | US$0,4579 | -6,86% | -2,29% | US$457.897 | US$301,30 | 1.000.000 NXTV |
| 125 |  Blocknet BLOCK | US$0,1173 | 2,05% | -18,36% | US$457.041 | US$238,71 | 3.897.246 BLOCK |
| 126 |  jl777hodl JLH | US$0,04012 | -7,42% | -7,80% | US$401.215 | US$401,22 | 10.000.000 JLH |
| 127 |  Omni OMNI | US$0,7208 | -25,67% | -55,42% | US$389.866 | US$37,86 | 540.867 OMNI |
| 128 |  Syscoin SYS | US$0,0008267 | 0,57% | 2,23% | US$342.940 | US$125,59 | 414.842.033 SYS |
| 129 |  SkyNET SKYNET | US$0,3758 | -16,79% | 4,89% | US$336.017 | US$29,67 | 894.223 SKYNET |
| 130 |  LIQUID LQD | US$3,47 | -9,35% | 0,90% | US$333.207 | US$0,4165 | 96.000 LQD |
| 131 |  Emercoin EMC | US$0,009355 | -20,09% | 5,03% | US$330.002 | US$293,98 | 35.274.593 EMC |
| 132 |  Tradebots NXTcoinsco | US$0,2779 | 0,00% | -7,88% | US$275.738 | US$11,11 | 992.400 NXTcoinsco |
| 133 |  Bitswift BITS | US$0,06643 | -1,31% | 10,76% | US$267.655 | US$67,35 | 4.029.152 BITS |
| 134 |  Crypti XCR | US$0,002623 | -4,24% | -7,36% | US$262.334 | US$21,01 | 100.000.000 XCR |
| 135 |  I0Coin I0C | US$0,01228 | -0,55% | 24,49% | US$255.675 | US$11,98 | 20.813.103 I0C |
| 136 |  Zeitcoin ZEIT | US$0,000008069 | -3,60% | -6,30% | US$254.710 | US$54,35 | 31.568.178.481 ZEIT |
| 137 |  GridCoin GRC | US$0,0006723 | -2,35% | -6,43% | US$242.572 | US$126,75 | 360.795.917 GRC |
| 138 |  Auroracoin AUR | US$0,03525 | -4,04% | 1,02% | US$241.605 | US$214,54 | 6.853.159 AUR |
| 139 |  BitShares PTS PTS | US$0,0002310 | 1,42% | 5,73% | US$231.044 | US$22,41 | 999.999.386 PTS |
| 140 |  XCurrency XC | US$0,04100 | -1,67% | 12,26% | US$229.944 | US$48,60 | 5.607.893 XC |
| 141 |  Qora QORA | US$0,00002287 | -13,78% | 2,74% | US$228.699 | US$159,23 | 10.000.000.000 QORA |
| 142 |  ZiftrCOIN ZRC | US$0,02047 | -0,82% | -10,57% | US$217.532 | US$130,38 | 10.629.192 ZRC |
| 143 |  CloakCoin CLOAK | US$0,04664 | -8,46% | 32,26% | US$213.902 | US$318,55 | 4.586.365 CLOAK |
| 144 |  NXTprivacy NXTprivacy | US$0,1989 | -2,80% | 0,00% | US$198.941 | US$49,74 | 1.000.000 NXTprivacy |
| 145 |  Tickets TIX | US$0,000002861 | -7,34% | 41,75% | US$191.309 | US$309,32 | 66.876.281.414 TIX |
| 146 |  SolarCoin SLR | US$0,005517 | -1,20% | 19,13% | US$185.764 | US$22,37 | 33.672.203 SLR |
| 147 |  Jay JAY | US$0,1667 | -2,79% | 1,29% | US$165.116 | US$13,17 | 990.440 JAY |
| 148 |  NeoDICE DICE | US$0,1622 | 18,09% | 89,77% | US$162.153 | US$1,52 | 1.000.000 DICE |
| 149 |  FIMKrypto FIMK | US$0,0003552 | 0,00% | 13,77% | US$161.367 | US$0,08913 | 454.311.198 FIMK |
| 150 |  Coinomat CNMT | US$0,04989 | 17,97% | 6,83% | US$149.672 | US$6,59 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.