Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nyancoin NYAN | US$0,0001005 | -7,53% | 10,08% | US$20.590 | US$5,75 | 204.906.084 NYAN |
| 252 |  Silkcoin SILK | US$0,0004505 | -14,02% | 49,17% | US$19.610 | US$24,59 | 43.528.053 SILK |
| 253 |  TeslaCoin TES | US$0,0003226 | -13,53% | 2,83% | US$19.532 | US$97,96 | 60.552.166 TES |
| 254 |  Mineralscoin MIN | US$0,0007148 | 5,67% | 6,71% | US$19.397 | US$0,02277 | 27.134.899 MIN |
| 255 |  AudioCoin ADC | US$0,00003073 | -23,19% | 0,00% | US$19.161 | US$160,08 | 623.527.845 ADC |
| 256 |  Kittehcoin MEOW | US$0,0000007960 | 6,61% | 32,60% | US$18.943 | US$101,71 | 23.797.027.505 MEOW |
| 257 |  Doubloons DBL | US$0,003810 | 1,06% | 55,53% | US$18.461 | US$50,30 | 4.845.824 DBL |
| 258 |  PLNcoin PLNC | US$0,001070 | 85,37% | 133,21% | US$18.287 | US$397,42 | 17.089.600 PLNC |
| 259 |  SuperCoin SUPER | US$0,0005882 | -5,95% | -11,88% | US$17.937 | US$8,64 | 30.492.607 SUPER |
| 260 |  Sterlingcoin SLG | US$0,004551 | 3,58% | 9,66% | US$17.664 | US$47,30 | 3.881.156 SLG |
| 261 |  Nakamoto Dark NKT | US$0,0001988 | 1,34% | -15,21% | US$17.597 | US$0,2817 | 88.506.679 NKT |
| 262 |  CasinoCoin CSC | US$0,0005495 | -1,55% | -0,02% | US$17.596 | US$5,83 | 32.018.675 CSC |
| 263 |  Sling SLING | US$0,02216 | 2,96% | 4,47% | US$17.469 | US$74,81 | 788.370 SLING |
| 264 |  PseudoCash PSEUD | US$0,007962 | -1,17% | -11,92% | US$17.438 | US$0,008663 | 2.190.227 PSEUD |
| 265 |  Saturn2Coin SAT2 | US$0,002189 | 16,55% | 0,86% | US$17.224 | US$6,73 | 7.867.810 SAT2 |
| 266 |  Aricoin ARI | US$0,0001227 | 0,29% | 14,14% | US$17.209 | US$12,87 | 140.262.505 ARI |
| 267 |  ClearingHouse XCH | US$0,0001653 | -2,25% | 0,00% | US$17.160 | US$0,1507 | 103.807.697 XCH |
| 268 |  Philosopher Stones PHS | US$0,006706 | -0,86% | -12,25% | US$16.291 | US$0,2539 | 2.429.219 PHS |
| 269 |  LitecoinDark LTCD | US$0,0002010 | -11,84% | -30,19% | US$15.859 | US$5,37 | 78.894.060 LTCD |
| 270 |  GlobalCoin GLC | US$0,0002524 | 0,55% | -6,12% | US$15.775 | US$14,69 | 62.491.032 GLC |
| 271 |  BattleCoin BCX | US$0,0002569 | 10,61% | 0,99% | US$15.556 | US$2,42 | 60.552.166 BCX |
| 272 |  World Trade Funds XWT | US$0,001680 | -29,12% | 0,00% | US$15.182 | US$0,4006 | 9.037.246 XWT |
| 273 |  Luckycoin LKY | US$0,0007900 | -18,73% | 7,11% | US$15.112 | US$31,15 | 19.128.477 LKY |
| 274 |  MultiWalletCoin MWC | US$0,0005518 | 22,34% | 13,15% | US$15.038 | US$36,94 | 27.254.738 MWC |
| 275 |  OKCash OK | US$0,0003138 | 135,68% | 26,37% | US$14.785 | US$59,82 | 47.110.049 OK |
| 276 |  Blakecoin BLC | US$0,002190 | -0,27% | -19,49% | US$14.782 | US$107,93 | 6.748.612 BLC |
| 277 |  Kobocoin KOBO | US$0,0006009 | -0,19% | 54,83% | US$14.493 | US$0,6009 | 24.118.523 KOBO |
| 278 |  NobleNXT NOXT | US$0,02604 | -0,46% | 11,74% | US$14.359 | US$1,30 | 551.428 NOXT |
| 279 |  BitBar BTB | US$0,7819 | -33,52% | -24,29% | US$14.343 | US$7,98 | 18.344 BTB |
| 280 |  Fantomcoin FCN | US$0,006032 | -7,76% | -3,30% | US$14.161 | US$28,46 | 2.347.789 FCN |
| 281 |  MetalCoin METAL | US$0,0001809 | 0,00% | 74,13% | US$13.919 | US$331,55 | 76.925.527 METAL |
| 282 |  Limitless VIP VIP | US$0,00001117 | 8,72% | -2,26% | US$13.835 | US$195,53 | 1.238.605.834 VIP |
| 283 |  ParkByte PKB | US$0,003727 | -1,41% | -83,86% | US$13.757 | US$486,61 | 3.690.845 PKB |
| 284 |  Dashcoin DSH | US$0,0000001243 | -1,38% | 20,53% | US$13.757 | US$95,30 | 110.668.697.153 DSH |
| 285 |  bitBTC BITBTC | US$245,83 | 1,37% | 0,18% | US$13.673 | US$79,12 | 56 BITBTC |
| 286 |  HellasCoin HLC | US$0,001144 | 0,00% | 0,00% | US$13.654 | US$0,4660 | 11.938.050 HLC |
| 287 |  Quatloo QTL | US$0,003439 | -0,15% | 2,94% | US$13.625 | US$122,05 | 3.962.477 QTL |
| 288 |  Copperlark CLR | US$0,001065 | -1,83% | -5,54% | US$13.335 | US$23,02 | 12.517.799 CLR |
| 289 |  Cashcoin CASH | US$0,002795 | 2,66% | 71,93% | US$12.721 | US$387,02 | 4.551.861 CASH |
| 290 |  bitGold BITGOLD | US$1.184,28 | 1,11% | 4,07% | US$11.846 | US$0,6320 | 10 BITGOLD |
| 291 |  Qibuck QBK | US$0,02299 | -0,25% | -17,10% | US$11.794 | US$0,1606 | 513.009 QBK |
| 292 |  PayCon CON | US$0,001539 | 11,88% | 27,23% | US$11.732 | US$180,85 | 7.622.055 CON |
| 293 |  Heavycoin HVC | US$0,0001318 | 8,24% | 10,24% | US$11.637 | US$0,1249 | 88.290.328 HVC |
| 294 |  Bitmark BTM | US$0,01236 | 1,96% | -40,93% | US$11.576 | US$72,23 | 936.720 BTM |
| 295 |  TorCoin TOR | US$0,007432 | -0,94% | -39,00% | US$11.319 | US$0,7384 | 1.522.979 TOR |
| 296 |  Sonic SSD | US$0,0005116 | -20,40% | -11,71% | US$11.227 | US$5,48 | 21.945.852 SSD |
| 297 |  Triangles TRI | US$0,2022 | 7,69% | 2,02% | US$11.192 | US$62,81 | 55.360 TRI |
| 298 |  CoolCoin COOL | US$0,0001072 | -0,94% | -4,65% | US$11.157 | US$0,2511 | 104.047.705 COOL |
| 299 |  GAIA GAIA | US$0,0004468 | -0,44% | -42,65% | US$10.768 | US$101,01 | 24.101.381 GAIA |
| 300 |  SaffronCoin SFR | US$0,0005250 | -5,86% | -4,74% | US$10.702 | US$0,8524 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.