Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,001124 | 25,57% | 6,74% | US$41.111 | US$180,57 | 36.567.037 MED |
| 202 |  microCoin MRC | US$0,000002234 | 42,90% | 69,15% | US$41.076 | US$0,02234 | 18.387.562.489 MRC |
| 203 |  Virtacoin VTA | US$0,000004092 | 81,03% | 81,15% | US$40.864 | US$8,22 | 9.986.837.209 VTA |
| 204 |  Bitstar BITS | US$0,002285 | -3,29% | -8,65% | US$40.826 | US$137,11 | 17.865.905 BITS |
| 205 |  Colossuscoin COL | US$0,0000001303 | 7,03% | 12,79% | US$40.767 | US$80,55 | 312.889.440.517 COL |
| 206 |  SpreadCoin SPR | US$0,01426 | -2,37% | 1,72% | US$40.516 | US$80,25 | 2.841.854 SPR |
| 207 |  Magi XMG | US$0,01538 | -0,58% | -4,43% | US$39.874 | US$485,45 | 2.592.444 XMG |
| 208 |  Sexcoin SXC | US$0,0003886 | 4,16% | 13,22% | US$39.030 | US$75,80 | 100.431.101 SXC |
| 209 |  Bottlecaps CAP | US$0,002184 | 2,20% | 7,69% | US$38.650 | US$116,91 | 17.694.834 CAP |
| 210 |  Sync SYNC | US$32,24 | 8,62% | -27,80% | US$37.916 | US$9,69 | 1.176 SYNC |
| 211 |  Groestlcoin GRS | US$0,0006411 | 5,31% | 5,55% | US$37.038 | US$268,05 | 57.769.408 GRS |
| 212 |  CacheCoin CACH | US$0,01487 | -11,60% | -27,64% | US$36.655 | US$221,90 | 2.465.238 CACH |
| 213 |  NXTInspect NXTI | US$0,05201 | 0,00% | 5,07% | US$36.406 | US$233,37 | 699.996 NXTI |
| 214 |  Dimecoin DIME | US$0,0000001211 | -0,30% | 30,11% | US$36.290 | US$106,90 | 299.580.260.352 DIME |
| 215 |  Sembro Token SMBR | US$0,01439 | 54,12% | 0,00% | US$35.893 | US$0,9891 | 2.494.148 SMBR |
| 216 |  Sapience AIFX XAI | US$0,05254 | 19,07% | -9,62% | US$35.758 | US$205,88 | 680.560 XAI |
| 217 |  Donu DONU | US$0,006245 | -1,64% | -5,46% | US$34.581 | US$115,65 | 5.537.651 DONU |
| 218 |  Trollcoin TROLL | US$0,000006999 | -1,53% | 4,53% | US$34.227 | US$1,30 | 4.890.502.500 TROLL |
| 219 |  UnbreakableCoin UNB | US$0,01504 | -6,94% | -16,92% | US$33.757 | US$312,14 | 2.243.750 UNB |
| 220 |  ArtByte ABY | US$0,00006925 | -9,72% | -8,43% | US$33.327 | US$63,29 | 481.256.850 ABY |
| 221 |  GeoCoin GEO | US$0,02060 | -1,00% | -9,55% | US$31.657 | US$181,88 | 1.536.978 GEO |
| 222 |  Coin2.1 C2 | US$0,0003060 | 8,52% | -10,70% | US$30.597 | US$63,82 | 99.976.323 C2 |
| 223 |  CryptoBuck BUK | US$0,02290 | 42,97% | 157,83% | US$29.823 | US$64,93 | 1.302.207 BUK |
| 224 |  Memorycoin MMC | US$0,002879 | -38,22% | -40,81% | US$28.998 | US$0,09121 | 10.070.547 MMC |
| 225 |  Particle PRT | US$0,00004021 | -15,08% | -40,45% | US$28.730 | US$21,21 | 714.506.932 PRT |
| 226 |  LTBcoin LTBC | US$0,00008920 | -0,94% | 7,37% | US$28.560 | US$27,64 | 320.184.615 LTBC |
| 227 |  NxtPlugins PLUGIN | US$0,05667 | -2,79% | -1,82% | US$28.335 | US$6,29 | 500.000 PLUGIN |
| 228 |  Heisenberg HEX | US$0,000002234 | -0,90% | 0,00% | US$27.865 | US$0,1117 | 12.473.553.843 HEX |
| 229 |  ContinuumCoin CTM | US$0,0000003115 | 4,33% | 85,34% | US$27.579 | US$343,35 | 88.538.349.156 CTM |
| 230 |  OrangeCoin OC | US$0,0004803 | -28,52% | -5,25% | US$27.232 | US$417,86 | 56.698.959 OC |
| 231 |  AeroMe AM | US$0,002227 | -0,28% | -3,43% | US$26.876 | US$64,46 | 12.067.305 AM |
| 232 |  RabbitCoin RBBT | US$0,0000002596 | 15,90% | 24,23% | US$26.144 | US$118,92 | 100.715.606.023 RBBT |
| 233 |  Extremecoin EXC | US$0,007017 | 13,02% | -6,18% | US$25.821 | US$1,44 | 3.679.581 EXC |
| 234 |  CannaCoin CCN | US$0,005484 | 2,22% | 57,19% | US$25.454 | US$16,40 | 4.641.294 CCN |
| 235 |  Singular SIGU | US$0,03595 | 59,20% | 35,27% | US$25.248 | US$131,96 | 702.393 SIGU |
| 236 |  Omnicoin OMC | US$0,002547 | -1,28% | 8,45% | US$25.184 | US$74,60 | 9.888.925 OMC |
| 237 |  Orbitcoin ORB | US$0,01214 | -11,54% | -26,30% | US$24.872 | US$38,36 | 2.049.167 ORB |
| 238 |  Yacoin YAC | US$0,0005304 | -6,35% | -19,82% | US$24.746 | US$126,48 | 46.651.872 YAC |
| 239 |  Pesetacoin PTC | US$0,0001988 | 1,66% | -4,86% | US$24.252 | US$96,14 | 121.980.072 PTC |
| 240 |  CryptCoin CRYPT | US$0,003951 | -13,34% | 6,14% | US$23.788 | US$2,30 | 6.021.408 CRYPT |
| 241 |  Joincoin J | US$0,01452 | -0,96% | 1,08% | US$23.750 | US$166,14 | 1.635.871 J |
| 242 |  Electron ELT | US$0,002234 | -0,93% | 7,44% | US$23.745 | US$89,65 | 10.629.214 ELT |
| 243 |  CommunityCoin COMM | US$0,00002229 | 9,83% | 14,27% | US$23.567 | US$16,89 | 1.057.344.896 COMM |
| 244 |  Nexus NXS | US$0,001264 | 23,78% | 47,26% | US$23.197 | US$14,72 | 18.346.731 NXS |
| 245 |  Fastcoin FST | US$0,0001891 | -7,14% | -6,20% | US$22.850 | US$114,46 | 120.811.835 FST |
| 246 |  GameCredits GAME | US$0,0004579 | -0,77% | -2,99% | US$22.189 | US$5,42 | 48.452.787 GAME |
| 247 |  Neutron NTRN | US$0,007025 | -13,17% | 80,33% | US$21.738 | US$403,21 | 3.094.220 NTRN |
| 248 |  Einsteinium EMC2 | US$0,0001225 | -0,75% | -8,73% | US$21.562 | US$177,16 | 176.005.451 EMC2 |
| 249 |  16bit 16BIT | US$0,001672 | -1,17% | -2,42% | US$21.057 | US$35,65 | 12.596.674 16BIT |
| 250 |  CryptoEscudo CESC | US$0,0001611 | -2,08% | 5,96% | US$20.747 | US$149,58 | 128.818.100 CESC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.