Data Historis Harga Kripto 07/06/2015
Daftar harga kripto yang direkam pada tanggal 07/06/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zedcoin ZED | US$0,0002681 | -17,43% | 15,13% | US$3.019 | US$0,005758 | 11.262.360 ZED |
| 402 |  Truckcoin TRK | US$0,0001139 | 1,04% | 14,69% | US$2.954 | US$50,82 | 25.932.329 TRK |
| 403 |  FireFlyCoin FFC | US$0,00003127 | 0,00% | 4,14% | US$2.900 | US$0,1965 | 92.727.600 FFC |
| 404 |  Lycancoin LYC | US$0,00001117 | -16,69% | 19,62% | US$2.880 | US$16,24 | 257.833.791 LYC |
| 405 |  Droidz DRZ | US$0,0005683 | -7,51% | -26,10% | US$2.874 | US$43,67 | 5.056.394 DRZ |
| 406 |  Buongiorno Caffe BGCAFFE | US$0,4390 | -2,79% | 0,19% | US$2.798 | US$43,90 | 6.372 BGCAFFE |
| 407 |  NooCoin NOO | US$0,0001117 | 0,00% | 0,00% | US$2.796 | US$0,02792 | 25.030.627 NOO |
| 408 |  007Coin 007 | US$0,003676 | 48,40% | 56,64% | US$2.758 | US$315,42 | 750.203 007 |
| 409 |  ShibeCoin SHIBE | US$0,000008936 | -43,39% | -52,64% | US$2.723 | US$20,24 | 304.683.646 SHIBE |
| 410 |  Bitz BITZ | US$0,001395 | -43,62% | -87,90% | US$2.710 | US$0,9715 | 1.943.284 BITZ |
| 411 |  Gapcoin GAP | US$0,001247 | -0,94% | -11,12% | US$2.683 | US$77,72 | 2.152.468 GAP |
| 412 |  Aiden ADN | US$0,0001832 | -2,79% | -13,81% | US$2.682 | US$6,57 | 14.639.403 ADN |
| 413 |  GoldReserve XGR | US$0,0002078 | 5,90% | 24,91% | US$2.671 | US$0,2384 | 12.856.129 XGR |
| 414 |  BitSend BSD | US$0,0004265 | 6,12% | -44,68% | US$2.629 | US$48,46 | 6.162.950 BSD |
| 415 |  BeaverCoin BVC | US$0,001005 | 16,36% | 14,03% | US$2.605 | US$5,46 | 2.591.624 BVC |
| 416 |  Photon PHO | US$0,0000003634 | -11,95% | 0,06% | US$2.488 | US$15,51 | 6.846.955.997 PHO |
| 417 |  LiteBar LTB | US$0,01408 | -10,82% | -2,78% | US$2.488 | US$0,06939 | 176.737 LTB |
| 418 |  ShieldCoin SHLD | US$0,002267 | -28,84% | -17,47% | US$2.482 | US$41,72 | 1.094.466 SHLD |
| 419 |  CrackCoin CRACK | US$0,0004133 | 15,12% | -24,52% | US$2.481 | US$1,33 | 6.004.132 CRACK |
| 420 |  IncaKoin NKA | US$0,000002229 | -1,16% | -3,27% | US$2.421 | US$0,2905 | 1.086.432.432 NKA |
| 421 |  Isracoin ISR | US$0,00009829 | -3,13% | 0,00% | US$2.295 | US$2,23 | 23.346.210 ISR |
| 422 |  Junkcoin JKC | US$0,0001564 | -2,33% | 7,37% | US$2.183 | US$0,004260 | 13.961.400 JKC |
| 423 |  Universal Currency UNIT | US$0,0004358 | 0,23% | 33,47% | US$2.152 | US$79,67 | 4.937.960 UNIT |
| 424 |  Conspiracycoin CYC | US$0,0003731 | -17,28% | 347,39% | US$2.137 | US$74,24 | 5.727.959 CYC |
| 425 |  Cryptographic Anomaly CGA | US$0,01233 | -0,93% | 49,39% | US$2.132 | US$5,03 | 172.888 CGA |
| 426 |  Nimbus NMB | US$0,0001487 | 0,15% | 0,00% | US$2.100 | US$0,0001812 | 14.119.948 NMB |
| 427 |  Neocoin NEC | US$0,0003408 | -20,18% | -17,34% | US$2.096 | US$13,52 | 6.150.310 NEC |
| 428 |  BitQuark BTQ | US$0,0006702 | -1,26% | 16,30% | US$2.054 | US$14,42 | 3.064.877 BTQ |
| 429 |  GSMcoin GSM | US$0,001101 | 11,21% | 94,72% | US$2.008 | US$22,01 | 1.824.148 GSM |
| 430 |  OpenSourcecoin OSC | US$0,0004200 | 5,98% | 36,04% | US$1.991 | US$0,02860 | 4.740.162 OSC |
| 431 |  Dirac XDQ | US$0,004402 | -51,39% | -18,83% | US$1.989 | US$14,26 | 451.885 XDQ |
| 432 |  Aurum Coin AU | US$0,008424 | 83,48% | -3,77% | US$1.963 | US$0,9148 | 232.983 AU |
| 433 |  GamerholicCoin GHC | US$0,002471 | 2,49% | -48,72% | US$1.928 | US$13,51 | 780.330 GHC |
| 434 |  TakCoin TAK | US$0,00001117 | -1,46% | -3,57% | US$1.898 | US$39,22 | 169.950.240 TAK |
| 435 |  BlazeCoin BLZ | US$0,000004468 | 98,14% | 93,40% | US$1.868 | US$1,05 | 418.154.688 BLZ |
| 436 |  X-Coin XCO | US$0,0001897 | -7,57% | -13,03% | US$1.844 | US$20,92 | 9.721.166 XCO |
| 437 |  GlowShares GSX | US$0,005357 | -1,57% | 0,00% | US$1.821 | US$2,14 | 339.982 GSX |
| 438 |  Octo OCTO | US$0,00008265 | 0,00% | -29,19% | US$1.804 | US$12,37 | 21.821.419 OCTO |
| 439 |  RipoffCoin RIPO | US$0,0002078 | -1,96% | 13,60% | US$1.803 | US$2,69 | 8.678.475 RIPO |
| 440 |  Paycoin PYC | US$0,0009427 | -0,70% | 3,66% | US$1.759 | US$0,3641 | 1.866.105 PYC |
| 441 |  Dobbscoin BOB | US$0,0005585 | -0,93% | 60,12% | US$1.712 | US$2,43 | 3.066.200 BOB |
| 442 |  Ascension ASN | US$0,00008915 | 36,31% | -10,25% | US$1.661 | US$5,05 | 18.631.253 ASN |
| 443 |  Guncoin GUN | US$0,00002449 | 54,71% | 24,55% | US$1.634 | US$12,06 | 66.699.828 GUN |
| 444 |  SocialxBot XBOT | US$0,0009851 | 18,29% | 6,24% | US$1.610 | US$41,15 | 1.633.915 XBOT |
| 445 |  CorgiCoin CORG | US$0,00000001731 | 172,53% | -60,82% | US$1.561 | US$0,0003280 | 90.191.202.249 CORG |
| 446 |  AnalCoin ANAL | US$0,009907 | 0,32% | 0,00% | US$1.556 | US$0,02972 | 157.054 ANAL |
| 447 |  Empyrean EPY | US$0,02563 | -6,16% | -68,02% | US$1.520 | US$100,79 | 59.318 EPY |
| 448 |  MonetaVerde MCN | US$0,0001095 | -0,94% | -16,87% | US$1.475 | US$0,8730 | 13.478.976 MCN |
| 449 |  EventToken EVENT | US$0,0001876 | 0,00% | 59,28% | US$1.468 | US$0,1314 | 7.824.403 EVENT |
| 450 |  CleverHash CHASH | US$0,01159 | -60,14% | -78,47% | US$1.437 | US$22,21 | 123.995 CHASH |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.