Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002468 | 0,00% | 1,66% | US$44.096 | US$4,31 | 17.865.905 BITS |
| 202 |  Magi XMG | US$0,01688 | 9,90% | 7,87% | US$43.993 | US$166,41 | 2.606.003 XMG |
| 203 |  Colossuscoin COL | US$0,0000001336 | 1,88% | 14,11% | US$41.815 | US$9,46 | 312.889.440.517 COL |
| 204 |  Bottlecaps CAP | US$0,002297 | 5,14% | 22,71% | US$40.824 | US$19,36 | 17.774.374 CAP |
| 205 |  Sync SYNC | US$34,30 | 6,16% | -19,74% | US$40.342 | US$24,23 | 1.176 SYNC |
| 206 |  MediterraneanCoin MED | US$0,001097 | -2,10% | -1,19% | US$40.135 | US$409,05 | 36.595.917 MED |
| 207 |  Sexcoin SXC | US$0,0003950 | 2,24% | 17,99% | US$39.681 | US$66,02 | 100.470.576 SXC |
| 208 |  Sapience AIFX XAI | US$0,05781 | 12,34% | 11,62% | US$39.351 | US$204,72 | 680.657 XAI |
| 209 |  microCoin MRC | US$0,000002126 | -4,73% | 0,00% | US$39.090 | US$9,81 | 18.387.562.489 MRC |
| 210 |  BlueCoin BLU | US$0,00006788 | -12,36% | -4,96% | US$38.544 | US$157,70 | 567.845.193 BLU |
| 211 |  Neutron NTRN | US$0,01222 | 69,07% | 175,61% | US$37.827 | US$108,02 | 3.094.220 NTRN |
| 212 |  NXTInspect NXTI | US$0,05384 | 4,25% | 6,53% | US$37.686 | US$214,65 | 700.000 NXTI |
| 213 |  Trollcoin TROLL | US$0,000007496 | 7,56% | 17,24% | US$36.665 | US$2,44 | 4.891.222.500 TROLL |
| 214 |  Groestlcoin GRS | US$0,0006056 | -5,57% | 2,69% | US$34.999 | US$5,99 | 57.790.764 GRS |
| 215 |  ArtByte ABY | US$0,00007141 | 3,61% | -6,93% | US$34.408 | US$109,35 | 481.830.450 ABY |
| 216 |  Coin2.1 C2 | US$0,0003318 | 7,45% | -20,44% | US$33.173 | US$71,01 | 99.976.323 C2 |
| 217 |  Donu DONU | US$0,005916 | -3,26% | -5,00% | US$32.840 | US$447,47 | 5.551.351 DONU |
| 218 |  GeoCoin GEO | US$0,02059 | -0,09% | 1,05% | US$31.645 | US$122,88 | 1.536.978 GEO |
| 219 |  Yacoin YAC | US$0,0005581 | 5,37% | -11,25% | US$31.484 | US$100,94 | 56.416.418 YAC |
| 220 |  Particle PRT | US$0,00004342 | 7,79% | -22,00% | US$31.025 | US$10,61 | 714.506.932 PRT |
| 221 |  CryptoBuck BUK | US$0,02337 | 1,99% | 136,37% | US$30.427 | US$2,92 | 1.302.208 BUK |
| 222 |  ContinuumCoin CTM | US$0,0000003394 | 8,75% | 110,61% | US$30.052 | US$40,65 | 88.538.349.156 CTM |
| 223 |  MasterTraderCoin MTR | US$0,2242 | -16,40% | -3,32% | US$29.008 | US$226,33 | 129.388 MTR |
| 224 |  Orbitcoin ORB | US$0,01365 | 10,17% | 17,08% | US$27.985 | US$35,73 | 2.050.693 ORB |
| 225 |  NxtPlugins PLUGIN | US$0,05571 | -3,64% | -3,19% | US$27.854 | US$6,18 | 500.000 PLUGIN |
| 226 |  OrangeCoin OC | US$0,0004879 | -8,92% | 0,00% | US$27.667 | US$0,3274 | 56.708.000 OC |
| 227 |  AeroMe AM | US$0,002263 | 13,05% | 16,31% | US$27.313 | US$2,27 | 12.067.661 AM |
| 228 |  CannaCoin CCN | US$0,005828 | 6,50% | 52,54% | US$27.049 | US$2,78 | 4.641.530 CCN |
| 229 |  RabbitCoin RBBT | US$0,0000002680 | 1,16% | 62,58% | US$26.989 | US$3,20 | 100.715.606.023 RBBT |
| 230 |  LTBcoin LTBC | US$0,00008227 | -7,79% | -13,83% | US$26.343 | US$42,33 | 320.184.615 LTBC |
| 231 |  Pesetacoin PTC | US$0,0002057 | 2,92% | 6,51% | US$25.109 | US$49,88 | 122.077.408 PTC |
| 232 |  CryptoEscudo CESC | US$0,0001941 | 20,49% | 20,65% | US$25.030 | US$441,62 | 128.960.300 CESC |
| 233 |  Joincoin J | US$0,01488 | 2,45% | 6,35% | US$24.349 | US$169,68 | 1.636.631 J |
| 234 |  Omnicoin OMC | US$0,002368 | -7,10% | 5,23% | US$23.429 | US$153,50 | 9.895.543 OMC |
| 235 |  AudioCoin ADC | US$0,00003728 | 20,70% | 0,00% | US$23.374 | US$205,71 | 627.018.913 ADC |
| 236 |  CryptCoin CRYPT | US$0,003862 | -1,69% | -16,03% | US$23.253 | US$66,62 | 6.021.447 CRYPT |
| 237 |  Extremecoin EXC | US$0,006251 | -10,91% | -8,30% | US$23.002 | US$9,89 | 3.679.581 EXC |
| 238 |  VootCoin VOOT | US$0,0003313 | -9,15% | 33,23% | US$22.953 | US$75,61 | 69.280.656 VOOT |
| 239 |  Virtacoin VTA | US$0,000002287 | -44,25% | 6,02% | US$22.838 | US$260,91 | 9.986.837.209 VTA |
| 240 |  GameCredits GAME | US$0,0004685 | 1,86% | -0,37% | US$22.700 | US$23,24 | 48.452.787 GAME |
| 241 |  NoirShares NRS | US$0,009010 | 152,00% | 92,51% | US$22.321 | US$287,33 | 2.477.481 NRS |
| 242 |  Silkcoin SILK | US$0,0005106 | 13,30% | -0,35% | US$22.225 | US$14,32 | 43.528.811 SILK |
| 243 |  Einsteinium EMC2 | US$0,0001256 | 2,31% | -2,32% | US$22.108 | US$26,73 | 176.005.451 EMC2 |
| 244 |  TeslaCoin TES | US$0,0003429 | 7,28% | -5,63% | US$21.998 | US$19,11 | 64.148.906 TES |
| 245 |  Electron ELT | US$0,002057 | -7,95% | -1,08% | US$21.892 | US$25,62 | 10.643.614 ELT |
| 246 |  Fastcoin FST | US$0,0001809 | -2,36% | -9,73% | US$21.854 | US$23,70 | 120.811.835 FST |
| 247 |  CommunityCoin COMM | US$0,00002057 | -7,74% | 10,59% | US$21.748 | US$23,62 | 1.057.344.896 COMM |
| 248 |  16bit 16BIT | US$0,001714 | 2,25% | 2,59% | US$21.587 | US$36,54 | 12.596.674 16BIT |
| 249 |  LiteDoge LDOGE | US$0,000004570 | 42,03% | 7,03% | US$21.537 | US$149,82 | 4.712.872.139 LDOGE |
| 250 |  Nyancoin NYAN | US$0,0001026 | 3,26% | 21,70% | US$21.021 | US$58,77 | 204.906.084 NYAN |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.