Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DoxCoin DOX | US$0,002856 | 160,52% | 322,68% | US$1.028 | US$4.133,49 | 360.054 DOX |
| 102 |  Asset Backed Coin ABC | US$0,01096 | 10,01% | 94,61% | US$8.765.326 | US$12,44 | 800.000.000 ABC |
| 103 |  FairCoin FAIR | US$0,04273 | 0,73% | 8,50% | US$2.213.735 | US$310,10 | 51.802.724 FAIR |
| 104 |  SuperNET UNITY | US$2,08 | -13,68% | -9,47% | US$1.700.456 | US$12,52 | 816.061 UNITY |
| 105 |  InstantDEX DEX | US$1,27 | 3,60% | 4,69% | US$1.268.763 | US$25,38 | 1.000.000 DEX |
| 106 |  Rimbit RBT | US$0,01120 | 4,18% | 4,13% | US$1.259.045 | US$1,76 | 112.432.202 RBT |
| 107 |  Swarm SWARM | US$0,01230 | 14,26% | -3,22% | US$1.228.854 | US$183,96 | 99.945.431 SWARM |
| 108 |  CoinoUSD XUSD | US$0,9614 | 0,32% | 3,63% | US$1.065.012 | US$0,9614 | 1.107.760 XUSD |
| 109 |  GetGems GEMZ | US$0,01182 | 0,70% | 0,29% | US$1.041.746 | US$351,05 | 88.135.217 GEMZ |
| 110 |  MMNXT MMNXT | US$0,01441 | 3,65% | 10,54% | US$720.680 | US$285,39 | 50.000.000 MMNXT |
| 111 |  MintCoin MINT | US$0,00002931 | -2,47% | 62,75% | US$624.170 | US$254,64 | 21.293.940.406 MINT |
| 112 |  Curecoin CURE | US$0,02286 | 2,42% | 72,71% | US$574.838 | US$142,48 | 25.146.767 CURE |
| 113 |  Omni OMNI | US$0,9702 | 34,56% | -33,35% | US$524.774 | US$342,03 | 540.898 OMNI |
| 114 |  Pangea Poker PANGEA | US$0,4718 | 3,57% | -11,24% | US$471.489 | US$39,41 | 999.402 PANGEA |
| 115 |  NXTventure NXTV | US$0,4709 | 3,65% | -9,45% | US$470.928 | US$309,87 | 1.000.000 NXTV |
| 116 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$126,16 | 451.600 USDT |
| 117 |  jl777hodl JLH | US$0,04126 | 3,65% | 1,72% | US$412.634 | US$412,63 | 10.000.000 JLH |
| 118 |  LIQUID LQD | US$3,56 | 3,37% | 5,26% | US$341.955 | US$0,4274 | 96.000 LQD |
| 119 |  Emercoin EMC | US$0,009491 | 1,44% | 2,55% | US$335.104 | US$32,62 | 35.306.697 EMC |
| 120 |  SkyNET SKYNET | US$0,3863 | 3,57% | 2,10% | US$309.002 | US$30,49 | 800.000 SKYNET |
| 121 |  Crypti XCR | US$0,002846 | 8,47% | -10,16% | US$284.630 | US$29,14 | 100.000.000 XCR |
| 122 |  Tradebots NXTcoinsco | US$0,2858 | 3,65% | -1,35% | US$282.929 | US$11,43 | 990.100 NXTcoinsco |
| 123 |  Bitswift BITS | US$0,06700 | 0,85% | -1,25% | US$269.943 | US$121,95 | 4.029.201 BITS |
| 124 |  BitShares PTS PTS | US$0,0002573 | 11,36% | 38,61% | US$257.285 | US$28,75 | 999.999.386 PTS |
| 125 |  GridCoin GRC | US$0,0007108 | 5,21% | -0,02% | US$256.510 | US$57,08 | 360.856.466 GRC |
| 126 |  Tickets TIX | US$0,000003745 | 22,66% | 92,31% | US$250.447 | US$332,15 | 66.876.281.414 TIX |
| 127 |  Auroracoin AUR | US$0,03577 | 1,65% | 6,29% | US$245.252 | US$158,18 | 6.856.684 AUR |
| 128 |  Zeitcoin ZEIT | US$0,000007644 | -5,35% | -8,30% | US$241.358 | US$312,34 | 31.572.991.115 ZEIT |
| 129 |  Coinomat CNMT | US$0,07517 | 50,11% | 67,41% | US$225.510 | US$0,09141 | 3.000.000 CNMT |
| 130 |  ZiftrCOIN ZRC | US$0,02074 | 1,30% | -3,25% | US$220.562 | US$137,97 | 10.637.164 ZRC |
| 131 |  TEKcoin TEK | US$0,01096 | 5,44% | 13,01% | US$211.074 | US$235,44 | 19.253.545 TEK |
| 132 |  XCurrency XC | US$0,03676 | -10,38% | 2,69% | US$206.156 | US$7,30 | 5.608.047 XC |
| 133 |  NXTprivacy NXTprivacy | US$0,2046 | 3,65% | 98,58% | US$204.602 | US$51,15 | 1.000.000 NXTprivacy |
| 134 |  CloakCoin CLOAK | US$0,04434 | -7,14% | 18,76% | US$203.386 | US$364,29 | 4.586.511 CLOAK |
| 135 |  Digitalcoin DGC | US$0,008595 | 5,96% | 3,74% | US$200.958 | US$369,09 | 23.381.893 DGC |
| 136 |  SolarCoin SLR | US$0,005639 | 2,29% | 11,65% | US$189.888 | US$14,55 | 33.672.904 SLR |
| 137 |  I0Coin I0C | US$0,009043 | -26,81% | -8,90% | US$188.220 | US$0,001682 | 20.813.468 I0C |
| 138 |  Diamond DMD | US$0,1684 | 6,75% | 14,62% | US$182.088 | US$280,63 | 1.081.554 DMD |
| 139 |  ProsperityCoin PRO | US$0,8880 | 0,00% | -25,51% | US$177.598 | US$8,84 | 200.000 PRO |
| 140 |  Devcoin DVC | US$0,00001821 | 16,15% | 17,37% | US$171.456 | US$337,08 | 9.416.507.500 DVC |
| 141 |  Jay JAY | US$0,1711 | 3,37% | 29,69% | US$171.087 | US$13,52 | 1.000.000 JAY |
| 142 |  NeoDICE DICE | US$0,1668 | 14,32% | 104,88% | US$166.768 | US$1,57 | 1.000.000 DICE |
| 143 |  FIMKrypto FIMK | US$0,0003616 | 1,84% | 10,41% | US$164.260 | US$0,09072 | 454.311.198 FIMK |
| 144 |  Nxttycoin NXTTY | US$0,0001485 | 4,85% | 26,30% | US$148.548 | US$0,6833 | 1.000.000.000 NXTTY |
| 145 |  Burst BURST | US$0,0001687 | 1,53% | -8,38% | US$145.984 | US$269,85 | 865.500.726 BURST |
| 146 |  TrustPlus TRUST | US$0,004552 | 2,27% | -50,41% | US$143.062 | US$186,23 | 31.425.293 TRUST |
| 147 |  ATOMIC ATOMIC | US$0,2279 | 3,46% | 24,09% | US$139.002 | US$1,14 | 610.000 ATOMIC |
| 148 |  FedoraCoin TIPS | US$0,0000004645 | -10,55% | 20,61% | US$130.460 | US$456,21 | 280.846.322.360 TIPS |
| 149 |  FlappyCoin FLAP | US$0,000001828 | 12,29% | 113,44% | US$127.737 | US$444,79 | 69.864.678.452 FLAP |
| 150 |  BoostCoin BOST | US$0,01083 | 1,81% | 28,60% | US$127.492 | US$458,10 | 11.772.958 BOST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.