Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Circuits of Value COVAL | US$0,0003177 | 18,74% | 1,20% | US$127.066 | US$458,53 | 400.000.000 COVAL |
| 152 |  Cinni CINNI | US$0,0008570 | -12,44% | -12,35% | US$125.158 | US$0,4612 | 146.040.423 CINNI |
| 153 |  Uro URO | US$0,1143 | -0,03% | -25,24% | US$121.184 | US$286,28 | 1.060.062 URO |
| 154 |  FLO FLO | US$0,001377 | 5,89% | -13,42% | US$115.934 | US$272,89 | 84.164.850 FLO |
| 155 |  MAZA MAZA | US$0,0001483 | 1,60% | 0,38% | US$108.306 | US$195,49 | 730.275.100 MAZA |
| 156 |  Verge XVG | US$0,00001274 | 0,05% | 20,54% | US$107.410 | US$127,17 | 8.428.525.000 XVG |
| 157 |  GoldCoin GLC | US$0,003090 | 5,35% | -29,29% | US$107.077 | US$108,74 | 34.656.681 GLC |
| 158 |  Dogeparty XDP | US$0,03657 | 0,00% | 0,00% | US$97.950 | US$0,8973 | 2.678.726 XDP |
| 159 |  Privatebet Privatebet | US$0,2445 | 3,65% | -22,21% | US$97.798 | US$12,22 | 400.001 Privatebet |
| 160 |  Riecoin RIC | US$0,007074 | 6,04% | 14,42% | US$97.211 | US$499,88 | 13.741.575 RIC |
| 161 |  Node NODE | US$0,00009704 | 13,57% | 11,25% | US$97.045 | US$0,5136 | 1.000.000.000 NODE |
| 162 |  UCIcoin UCI | US$0,02283 | 2,23% | 0,00% | US$95.218 | US$14,59 | 4.171.444 UCI |
| 163 |  AsiaCoin AC | US$0,0003247 | 3,60% | -12,65% | US$89.963 | US$26,55 | 277.047.558 AC |
| 164 |  UnionCoin UNC | US$0,01067 | 9,50% | 8,11% | US$89.471 | US$144,51 | 8.388.608 UNC |
| 165 |  AmberCoin AMBER | US$0,01826 | 3,86% | 15,38% | US$85.614 | US$96,64 | 4.688.120 AMBER |
| 166 |  Crave CRAVE | US$0,1580 | 16,23% | 10,51% | US$85.164 | US$458,62 | 538.869 CRAVE |
| 167 |  Deutsche eMark DEM | US$0,004996 | 3,09% | 7,75% | US$84.544 | US$25,63 | 16.921.316 DEM |
| 168 |  HoboNickels HBN | US$0,007277 | 4,89% | 4,22% | US$83.757 | US$59,63 | 11.510.422 HBN |
| 169 |  Stealth XST | US$0,003822 | -6,90% | -8,23% | US$83.391 | US$181,62 | 21.820.778 XST |
| 170 |  Marinecoin MTC | US$0,01136 | 1,55% | 0,00% | US$82.928 | US$0,004836 | 7.301.353 MTC |
| 171 |  Ubiq UBQ | US$0,02398 | 9,10% | 4,88% | US$81.388 | US$85,37 | 3.394.128 UBQ |
| 172 |  Fibre FIBRE | US$0,1228 | -2,24% | -5,24% | US$77.623 | US$132,29 | 631.984 FIBRE |
| 173 |  MaryJane MARYJ | US$0,005046 | 5,52% | -2,59% | US$77.505 | US$111,16 | 15.359.455 MARYJ |
| 174 |  ECC ECC | US$0,000003944 | -33,10% | 8,27% | US$73.981 | US$0,8112 | 18.757.057.581 ECC |
| 175 |  Bullion CBX | US$0,07610 | 5,69% | 58,90% | US$73.167 | US$174,82 | 961.444 CBX |
| 176 |  Freicoin FRC | US$0,001556 | 0,43% | 0,42% | US$71.518 | US$99,93 | 45.962.594 FRC |
| 177 |  Memorycoin MMC | US$0,006836 | 137,32% | 41,08% | US$68.843 | US$22,56 | 10.070.919 MMC |
| 178 |  WhiteCoin XWC | US$0,0001965 | 4,57% | 5,13% | US$60.035 | US$16,36 | 305.460.138 XWC |
| 179 |  Rubycoin RBY | US$0,002712 | 10,43% | 7,93% | US$59.997 | US$143,57 | 22.120.656 RBY |
| 180 |  Opal OPAL | US$0,003910 | -4,00% | -3,68% | US$58.758 | US$25,39 | 15.028.788 OPAL |
| 181 |  Pinkcoin PINK | US$0,0001600 | 6,85% | -1,13% | US$58.324 | US$3,28 | 364.582.868 PINK |
| 182 |  Sembro Token SMBR | US$0,02283 | 58,60% | 0,37% | US$56.943 | US$6,27 | 2.494.158 SMBR |
| 183 |  SmileyCoin SMLY | US$0,000002285 | 2,26% | 2,61% | US$56.828 | US$334,47 | 24.865.950.000 SMLY |
| 184 |  USDe USDE | US$0,00005028 | -1,81% | -1,91% | US$55.632 | US$46,31 | 1.106.491.468 USDE |
| 185 |  NautilusCoin NAUT | US$0,01043 | -18,02% | 8,90% | US$55.495 | US$206,22 | 5.322.099 NAUT |
| 186 |  Cryptonite XCN | US$0,0005089 | 3,26% | 17,49% | US$54.451 | US$497,77 | 106.995.310 XCN |
| 187 |  HTML5COIN HTML5 | US$0,000001303 | 2,34% | 22,56% | US$52.983 | US$218,03 | 40.659.020.000 HTML5 |
| 188 |  Blitzcash BLITZ | US$0,01413 | 12,26% | 23,60% | US$52.771 | US$265,00 | 3.735.206 BLITZ |
| 189 |  Pandacoin PND | US$0,000001609 | -9,21% | -8,88% | US$52.319 | US$148,52 | 32.514.916.898 PND |
| 190 |  Myriad XMY | US$0,00005022 | 2,47% | 3,03% | US$50.105 | US$45,36 | 997.666.500 XMY |
| 191 |  Diem DIEM | US$0,000002285 | 490,70% | 5,89% | US$49.617 | US$1,14 | 21.710.735.040 DIEM |
| 192 |  FlutterCoin FLT | US$0,0001884 | 0,59% | -3,78% | US$49.019 | US$25,26 | 260.147.795 FLT |
| 193 |  Ringo RIN | US$0,0004829 | 0,83% | 0,00% | US$48.254 | US$12,99 | 99.915.841 RIN |
| 194 |  NobleCoin NOBL | US$0,00002137 | 7,40% | 22,07% | US$47.699 | US$56,43 | 2.231.769.667 NOBL |
| 195 |  DeBuNe DEBUNE | US$0,2058 | 1,21% | -14,97% | US$47.372 | US$0,4115 | 230.231 DEBUNE |
| 196 |  Gambit GAM | US$0,02356 | 1,86% | 4,67% | US$46.915 | US$79,87 | 1.991.156 GAM |
| 197 |  RedCoin RED | US$0,0007566 | 7,81% | 11,16% | US$46.855 | US$117,37 | 61.931.639 RED |
| 198 |  SpreadCoin SPR | US$0,01600 | 12,19% | -1,53% | US$45.604 | US$229,85 | 2.850.297 SPR |
| 199 |  e-Gulden EFL | US$0,008304 | -3,80% | 3,74% | US$44.433 | US$149,92 | 5.351.088 EFL |
| 200 |  BBQCoin BQC | US$0,001013 | 4,16% | 7,92% | US$44.153 | US$30,37 | 43.582.762 BQC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.