Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,003911 | 9,57% | 15,30% | US$300.018 | US$2.580,92 | 76.720.712 CANN |
| 52 |  VPNCoin VASH | US$0,0007374 | 8,90% | 124,99% | US$295.083 | US$6.296,72 | 400.186.428 VASH |
| 53 |  Anoncoin ANC | US$0,1603 | 6,82% | 23,95% | US$276.597 | US$1.697,94 | 1.725.537 ANC |
| 54 |  ReddCoin RDD | US$0,000009375 | -18,75% | -3,26% | US$259.097 | US$1.175,86 | 27.637.091.194 RDD |
| 55 |  NavCoin NAV | US$0,004278 | 20,07% | 17,07% | US$249.848 | US$1.696,51 | 58.401.603 NAV |
| 56 |  PotCoin POT | US$0,001175 | -4,96% | 10,23% | US$240.477 | US$2.522,78 | 204.689.685 POT |
| 57 |  EarthCoin EAC | US$0,00003120 | -6,04% | 5,49% | US$240.166 | US$1.510,04 | 7.698.485.252 EAC |
| 58 |  NetCoin NET | US$0,0005988 | 8,02% | 17,50% | US$238.540 | US$728,48 | 398.347.887 NET |
| 59 |  Applecoin APC | US$0,01067 | 8,09% | 26,38% | US$237.698 | US$1.447,95 | 22.286.048 APC |
| 60 |  Qora QORA | US$0,00002285 | -0,08% | 12,53% | US$228.537 | US$657,39 | 10.000.000.000 QORA |
| 61 |  I/O Coin IOC | US$0,01331 | -5,06% | 16,00% | US$215.324 | US$770,95 | 16.174.406 IOC |
| 62 |  Gulden NLG | US$0,0008997 | 1,67% | 4,76% | US$214.425 | US$503,08 | 238.342.101 NLG |
| 63 |  Nas NAS | US$0,00002057 | -1,95% | 40,02% | US$205.671 | US$4.522,23 | 10.000.000.000 NAS |
| 64 |  Librexcoin LXC | US$0,01834 | 40,99% | 18,16% | US$179.053 | US$674,22 | 9.762.194 LXC |
| 65 |  TRMB TRMB | US$0,1616 | -0,06% | -0,12% | US$161.586 | US$28.970,47 | 1.000.000 TRMB |
| 66 |  bitCNY BITCNY | US$0,1649 | 1,16% | 0,93% | US$158.725 | US$1.190,48 | 962.741 BITCNY |
| 67 |  bitUSD BITUSD | US$1,03 | 1,42% | -3,41% | US$154.681 | US$21.149,48 | 150.351 BITUSD |
| 68 |  LottoCoin LOT | US$0,00001067 | 78,95% | 330,91% | US$154.638 | US$5.567,81 | 14.491.014.421 LOT |
| 69 |  HyperStake HYP | US$0,0006816 | -0,29% | 43,95% | US$149.729 | US$1.788,74 | 219.669.151 HYP |
| 70 |  Hyper HYPER | US$0,03657 | 18,77% | 26,18% | US$149.332 | US$842,26 | 4.083.920 HYPER |
| 71 |  Bean Cash BITB | US$0,0001825 | 22,93% | 6,24% | US$140.179 | US$6.334,96 | 768.073.000 BITB |
| 72 |  ZcCoin ZCC | US$0,007913 | 9,77% | 28,42% | US$137.313 | US$4.353,85 | 17.352.849 ZCC |
| 73 |  Vcash XVC | US$0,01767 | 7,85% | 14,31% | US$135.434 | US$793,40 | 7.663.909 XVC |
| 74 |  Mooncoin MOON | US$0,0000006612 | -6,24% | 8,94% | US$134.475 | US$7.099,54 | 203.386.949.907 MOON |
| 75 |  BitBay BAY | US$0,0001283 | 10,38% | 5,91% | US$128.387 | US$2.346,43 | 1.001.067.981 BAY |
| 76 |  StabilityShares XSI | US$0,01372 | -12,15% | -26,00% | US$120.394 | US$7.549,26 | 8.774.899 XSI |
| 77 |  Viacoin VIA | US$0,007336 | -1,59% | 3,26% | US$115.692 | US$1.770,94 | 15.771.335 VIA |
| 78 |  Horizon HZ | US$0,0001696 | 2,45% | 8,33% | US$115.461 | US$1.279,85 | 680.865.886 HZ |
| 79 |  Xaurum XAUR | US$110,19 | 9,13% | 2,83% | US$111.951 | US$714,04 | 1.016 XAUR |
| 80 |  Karmacoin KARMA | US$0,000001643 | 4,13% | 76,20% | US$109.691 | US$825,56 | 66.770.544.065 KARMA |
| 81 |  Terracoin TRC | US$0,009411 | 39,77% | 91,25% | US$95.549 | US$928,22 | 10.152.770 TRC |
| 82 |  TagCoin TAG | US$0,02872 | -1,85% | 3,94% | US$92.847 | US$983,07 | 3.232.488 TAG |
| 83 |  MGW MGW | US$0,08230 | 3,67% | 9,94% | US$82.298 | US$576,09 | 1.000.000 MGW |
| 84 |  BitStake XBS | US$0,05711 | 37,39% | 49,95% | US$74.476 | US$970,12 | 1.303.968 XBS |
| 85 |  Boolberry BBR | US$0,01679 | -5,87% | -9,67% | US$70.971 | US$726,35 | 4.226.573 BBR |
| 86 |  Viral VIRAL | US$0,01268 | -4,29% | -7,56% | US$67.479 | US$2.226,39 | 5.321.489 VIRAL |
| 87 |  UltraCoin UTC | US$0,002130 | -7,86% | -5,54% | US$66.197 | US$3.282,63 | 31.080.270 UTC |
| 88 |  SecureCoin SRC | US$0,02742 | 4,91% | 12,82% | US$62.202 | US$705,86 | 2.268.625 SRC |
| 89 |  Bytecent BYC | US$0,1073 | 7,07% | -15,93% | US$57.303 | US$6.407,36 | 534.219 BYC |
| 90 |  Positron TRON | US$0,03433 | 0,34% | 43,60% | US$55.754 | US$2.530,10 | 1.624.029 TRON |
| 91 |  Maieuticoin MMXIV | US$0,007930 | -13,20% | 21,63% | US$39.099 | US$1.089,73 | 4.930.394 MMXIV |
| 92 |  CacheCoin CACH | US$0,01577 | 3,32% | -10,54% | US$38.886 | US$917,31 | 2.465.238 CACH |
| 93 |  UnbreakableCoin UNB | US$0,01647 | 8,93% | -2,37% | US$36.954 | US$1.133,74 | 2.243.750 UNB |
| 94 |  Dimecoin DIME | US$0,0000001072 | -11,69% | 31,15% | US$32.111 | US$673,96 | 299.580.260.352 DIME |
| 95 |  Pharma XPH | US$0,0004570 | 0,00% | 0,00% | US$19.367 | US$1.364,55 | 42.380.000 XPH |
| 96 |  BattleCoin BCX | US$0,0003085 | 19,74% | 28,29% | US$18.682 | US$1.093,00 | 60.552.166 BCX |
| 97 |  bitBTC BITBTC | US$245,53 | -0,35% | 8,97% | US$13.835 | US$511,16 | 56 BITBTC |
| 98 |  BitCrystal BTCRY | US$0,00004570 | 57,76% | 944,24% | US$11.188 | US$6.788,10 | 244.830.116 BTCRY |
| 99 |  Sphere SPHR | US$0,002334 | -31,36% | -45,19% | US$6.422 | US$668,80 | 2.751.107 SPHR |
| 100 |  BananaBits NANAS | US$0,006855 | 0,00% | 0,00% | US$3.569 | US$1.249,68 | 520.706 NANAS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.