Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Equilibrium EQM | US$0,01072 | -25,72% | 275,89% | US$11.866 | US$488,15 | 1.107.148 EQM |
| 302 |  GAIA GAIA | US$0,0004799 | 7,39% | -19,40% | US$11.567 | US$7,78 | 24.101.381 GAIA |
| 303 |  DarkShibe DSB | US$0,009141 | 33,60% | 356,08% | US$11.499 | US$59,04 | 1.257.908 DSB |
| 304 |  Sonic SSD | US$0,0005222 | 2,06% | -22,79% | US$11.462 | US$1,11 | 21.948.132 SSD |
| 305 |  Triangles TRI | US$0,2064 | 2,72% | 2,96% | US$11.430 | US$77,30 | 55.386 TRI |
| 306 |  Limitless VIP VIP | US$0,000009141 | -12,51% | -26,95% | US$11.323 | US$150,91 | 1.238.669.314 VIP |
| 307 |  HamRadioCoin HAM | US$0,002690 | -4,74% | 0,65% | US$11.119 | US$4,65 | 4.133.588 HAM |
| 308 |  SaffronCoin SFR | US$0,0005359 | 1,85% | -4,93% | US$10.925 | US$17,45 | 20.386.026 SFR |
| 309 |  Heavycoin HVC | US$0,0001234 | -6,65% | 6,77% | US$10.896 | US$0,9093 | 88.290.328 HVC |
| 310 |  Bitcoin Plus XBC | US$0,1890 | 20,81% | 58,10% | US$10.776 | US$0,1372 | 57.027 XBC |
| 311 |  Guerillacoin GUE | US$0,002322 | 23,18% | 34,28% | US$10.467 | US$8,60 | 4.508.409 GUE |
| 312 |  HunterCoin HUC | US$0,002469 | 8,03% | 39,42% | US$10.290 | US$147,38 | 4.168.170 HUC |
| 313 |  CoolCoin COOL | US$0,00009827 | -8,38% | -8,59% | US$10.225 | US$0,6859 | 104.047.705 COOL |
| 314 |  Qibuck QBK | US$0,01991 | -13,44% | -15,29% | US$10.212 | US$26,84 | 513.046 QBK |
| 315 |  SmartCoin SMC | US$0,0005416 | 1,17% | -14,08% | US$10.114 | US$18,79 | 18.673.270 SMC |
| 316 |  ApexCoin APEX | US$0,001650 | 16,50% | -9,61% | US$10.046 | US$100,61 | 6.088.386 APEX |
| 317 |  PayCon CON | US$0,001298 | -15,71% | 13,63% | US$9.948 | US$116,77 | 7.663.455 CON |
| 318 |  Quotient XQN | US$0,0008593 | 2,27% | 0,00% | US$9.899 | US$9,87 | 11.519.874 XQN |
| 319 |  Vidio VDO | US$0,0004594 | -8,64% | 80,31% | US$9.739 | US$6,98 | 21.200.446 VDO |
| 320 |  SpainCoin SPA | US$0,0003885 | -7,53% | 3,52% | US$9.726 | US$3,56 | 25.034.211 SPA |
| 321 |  bitSilver BITSILVER | US$18,80 | 5,59% | 13,94% | US$9.723 | US$28,62 | 517 BITSILVER |
| 322 |  Woodcoin LOG | US$0,001325 | 52,05% | 31,94% | US$9.506 | US$81,94 | 7.172.913 LOG |
| 323 |  DarkCash DRKC | US$0,002100 | 0,00% | -0,47% | US$9.048 | US$1,59 | 4.308.300 DRKC |
| 324 |  Razor RZR | US$0,004319 | 2,33% | -34,27% | US$8.638 | US$7,73 | 1.999.895 RZR |
| 325 |  Titcoin TIT | US$0,0003191 | -3,18% | -3,79% | US$8.545 | US$213,25 | 26.777.579 TIT |
| 326 |  Datacoin DTC | US$0,004961 | 9,67% | -11,28% | US$8.500 | US$79,81 | 1.713.492 DTC |
| 327 |  BetaCoin BET | US$0,0004159 | 2,59% | 12,72% | US$8.452 | US$0,7168 | 20.319.686 BET |
| 328 |  ExclusiveCoin EXCL | US$0,0007363 | 2,98% | -1,45% | US$8.408 | US$4,79 | 11.417.880 EXCL |
| 329 |  SpinCoin SPC | US$0,007092 | -20,53% | 60,09% | US$8.404 | US$6,89 | 1.184.959 SPC |
| 330 |  KeyCoin KEY | US$0,009041 | 5,20% | 1,29% | US$8.380 | US$0,4808 | 926.943 KEY |
| 331 |  Munne MNE | US$0,001741 | 0,00% | -0,42% | US$8.378 | US$0,3483 | 4.810.989 MNE |
| 332 |  AsicCoin ASC | US$0,00001554 | 3,02% | 18,55% | US$8.363 | US$6,78 | 538.053.251 ASC |
| 333 |  Phoenixcoin PXC | US$0,0002538 | -0,39% | -6,01% | US$8.256 | US$19,46 | 32.524.150 PXC |
| 334 |  CraigsCoin CRAIG | US$0,0002742 | 0,00% | 4,72% | US$8.237 | US$4,35 | 30.033.947 CRAIG |
| 335 |  Krugercoin KGC | US$0,00006856 | 4,40% | 3,29% | US$7.975 | US$9,87 | 116.315.762 KGC |
| 336 |  Libertycoin XLB | US$0,0004822 | -5,55% | -23,83% | US$7.963 | US$7,30 | 16.512.528 XLB |
| 337 |  Acoin ACOIN | US$0,008040 | 0,22% | -6,00% | US$7.893 | US$45,55 | 981.789 ACOIN |
| 338 |  DopeCoin DOPE | US$0,00005713 | -5,30% | -28,74% | US$7.728 | US$5,28 | 135.260.025 DOPE |
| 339 |  XxXcoin XXX | US$0,0002080 | -13,83% | -30,90% | US$7.627 | US$0,4097 | 36.674.857 XXX |
| 340 |  Piggycoin PIGGY | US$0,00001602 | -3,49% | 0,00% | US$7.607 | US$2,16 | 474.871.712 PIGGY |
| 341 |  Crown CRW | US$0,001831 | 13,62% | -40,20% | US$7.588 | US$20,84 | 4.145.369 CRW |
| 342 |  Murraycoin MRY | US$0,0002491 | -8,99% | 22,89% | US$7.423 | US$1,29 | 29.798.338 MRY |
| 343 |  BitcoinTX BTX | US$0,0001508 | 37,72% | 61,33% | US$7.415 | US$15,89 | 49.173.458 BTX |
| 344 |  Canada eCoin CDN | US$0,00009328 | 1,98% | 27,93% | US$7.394 | US$2,59 | 79.264.465 CDN |
| 345 |  RosCoin ROS | US$0,00009599 | -0,11% | -44,74% | US$7.274 | US$56,18 | 75.787.226 ROS |
| 346 |  Cinder CIN | US$0,00006170 | 2,07% | 2,61% | US$7.050 | US$0,6114 | 114.251.465 CIN |
| 347 |  Joulecoin XJO | US$0,0003473 | -9,57% | -0,45% | US$6.893 | US$9,57 | 19.848.128 XJO |
| 348 |  UCoin U | US$0,002562 | 11,55% | 20,66% | US$6.821 | US$4,15 | 2.661.890 U |
| 349 |  Blockchain Techs BTI | US$0,001128 | -33,89% | 0,00% | US$6.787 | US$2,65 | 6.014.583 BTI |
| 350 |  Spots SPT | US$0,0004091 | -19,94% | 52,02% | US$6.784 | US$48,45 | 16.584.317 SPT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.