Data Historis Harga Kripto 08/06/2015
Daftar harga kripto yang direkam pada tanggal 08/06/2015, mencakup 576 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitLux LUX | US$0,002454 | -0,20% | 61,67% | US$324 | US$0,3496 | 131.924 LUX |
| 502 |  DigitalPrice DP | US$0,00008227 | -7,58% | 12,66% | US$299 | US$3,91 | 3.633.880 DP |
| 503 |  ORObit ORO | US$0,0001217 | 13,89% | 0,00% | US$263 | US$0,0002681 | 2.164.151 ORO |
| 504 |  LeaCoin LEA | US$0,000006855 | 139,65% | 2,41% | US$262 | US$2,67 | 38.179.000 LEA |
| 505 |  Bitcoin Fast BCF | US$0,0001508 | 2,10% | 7,31% | US$216 | US$0,2063 | 1.434.281 BCF |
| 506 |  Machinecoin MAC | US$0,00002057 | -6,70% | -28,42% | US$205 | US$0,1152 | 9.964.450 MAC |
| 507 |  Moneta MNTA | US$0,00001156 | 4,59% | 0,00% | US$193 | US$5,18 | 16.709.547 MNTA |
| 508 |  Lightcoin LIT | US$0,00002742 | 2,27% | -2,29% | US$140 | US$1,78 | 5.115.468 LIT |
| 509 |  ImperialCoin IPC | US$0,000001072 | 18,88% | -51,70% | US$136 | US$0,01197 | 126.869.000 IPC |
| 510 |  LemurCoin LMR | US$0,001214 | -57,63% | -13,48% | US$121 | US$1,04 | 100.000 LMR |
| 511 |  Californium CF | US$0,0009437 | -2,97% | -15,75% | US$105 | US$7,52 | 111.110 CF |
| 512 |  InstaMineNuggets A $MINEW | US$0,00006170 | 0,00% | 0,00% | US$90 | US$13,58 | 1.454.853 $MINEW |
| 513 |  InstaMineNuggets $MINE | US$0,00007539 | 2,27% | 0,00% | US$84 | US$0,02338 | 1.108.212 $MINE |
| 514 |  TacoCoin TCO | US$0,000001630 | -63,20% | 0,00% | US$80 | US$0,008151 | 48.851.375 TCO |
| 515 |  Cetuscoin CETI | US$0,00002055 | -3,45% | 15,24% | US$72 | US$0,1257 | 3.512.980 CETI |
| 516 |  Unrealcoin URC | US$0,000009140 | -18,20% | -17,93% | US$64 | US$0,6534 | 7.024.402 URC |
| 517 |  Donationcoin DON | US$0,00001371 | 2,27% | 2,61% | US$63 | US$0,2153 | 4.607.050 DON |
| 518 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005485 | 2,27% | 7,07% | US$63 | US$0,4232 | 1.148.800 DRS |
| 519 |  P7Coin P7C | US$0,000002285 | -65,92% | -75,79% | US$59 | US$3,14 | 25.955.458 P7C |
| 520 |  CleverCoin CLV | US$0,00002056 | 15,03% | 14,53% | US$48 | US$0,05749 | 2.319.498 CLV |
| 521 |  Crypto CTO | US$0,00008226 | -60,84% | -94,80% | US$46 | US$1,40 | 555.265 CTO |
| 522 |  HazMatCoin HZT | US$0,00003596 | -0,44% | 13,72% | US$38 | US$0,03596 | 1.051.090 HZT |
| 523 |  ach ACH | US$0,00004342 | -15,52% | 306,73% | US$37 | US$0,02383 | 844.255 ACH |
| 524 |  InstaMineNuggets B $MINEZ | US$0,00001142 | 2,27% | -57,29% | US$14 | US$0,08269 | 1.233.525 $MINEZ |
| 525 |  Voyacoin VOYA | US$0,00009789 | 4,16% | -91,47% | US$11 | US$0,6412 | 110.401 VOYA |
| 526 |  UNCoin UNC | US$0,6740 | 2,24% | 16,76% | - | US$0,6740 | - |
| 527 |  Sharkcoin SAK | US$0,4880 | -0,84% | -6,58% | - | US$3.180.093 | - |
| 528 |  KolschCoin TP1 | US$0,1622 | 2,44% | 17,77% | - | US$3,93 | - |
| 529 |  CRYcoin CRY | US$0,08947 | 46,70% | 0,00% | - | US$2,51 | - |
| 530 |  MangoCoinz MCZ | US$0,05512 | 7,10% | 57,13% | - | US$149,63 | - |
| 531 |  Variance VARY | US$0,03255 | -26,57% | -52,51% | - | US$43,16 | - |
| 532 |  Crypto Focus FCS | US$0,02299 | -23,62% | 1,00% | - | US$2.427,60 | - |
| 533 |  BnB Coin BNB | US$0,008100 | 0,00% | 0,00% | - | US$50,01 | - |
| 534 |  WarOfCoins WOCX | US$0,005715 | 82,73% | 115,00% | - | US$2.224,05 | - |
| 535 |  BitCent BCENT | US$0,004475 | 13,63% | 0,00% | - | US$0,1285 | - |
| 536 |  BitSeeds XSEED | US$0,004113 | -1,26% | 0,00% | - | US$9,42 | - |
| 537 |  Advanced Internet Blocks AIB | US$0,002381 | 2,26% | 2,71% | - | US$36,22 | - |
| 538 |  Bytecoin BTE | US$0,002352 | 10,66% | -5,24% | - | US$0,1388 | - |
| 539 |  vTorrent VTR | US$0,002315 | -28,16% | -32,79% | - | US$280,36 | - |
| 540 |  CHNCoin CNC | US$0,002114 | 11,59% | 34,93% | - | US$2.961,94 | - |
| 541 |  CraftCoin CRC | US$0,002082 | 0,84% | 8,09% | - | US$4,87 | - |
| 542 |  GraphCoin GPH | US$0,001723 | 12,36% | -20,80% | - | US$33,80 | - |
| 543 |  Bitcredits BCR | US$0,001714 | 39,17% | -0,12% | - | US$60,31 | - |
| 544 |  Coinworkscoin LAB | US$0,001636 | 1,70% | -7,00% | - | US$0,02427 | - |
| 545 |  Graviton GRAV | US$0,001622 | -12,02% | -6,46% | - | US$175,37 | - |
| 546 |  Pebblecoin XPB | US$0,001517 | 93,15% | 186,22% | - | US$56,24 | - |
| 547 |  SounDAC XSD | US$0,001511 | 3,36% | 8,93% | - | US$3.860,82 | - |
| 548 |  DarkToken DT | US$0,0009119 | 59,76% | 9,41% | - | US$3,97 | - |
| 549 |  FriendshipCoin 2 FSC2 | US$0,0008799 | 1,20% | 4,31% | - | US$7,59 | - |
| 550 |  MysteryCoin MYST | US$0,0006238 | 6,77% | 10,90% | - | US$10,81 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.